S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
78,57 08.07.24 |
77,66 77,16 |
+87,21 % 36,60 |
86,00 30,82 |
110,99 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
59,51 08.07.24 |
62,46 62,75 |
+86,90 % 27,67 |
68,55 24,08 |
383,89 Mrd. | |
ConocoPhillips US20825C1045 |
112,23 08.07.24 |
111,97 112,55 |
+86,65 % 52,10 |
134,94 52,44 |
512,31 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
92,11 08.07.24 |
91,63 91,38 |
+86,53 % 42,73 |
96,28 39,85 |
116,90 Mrd. | |
Exxon Mobil Corp US30231G1022 |
112,18 08.07.24 |
112,39 113,37 |
+83,21 % 50,95 |
122,20 52,73 |
1447,44 Mrd. | |
Cintas Corporation US1729081059 |
711,0350 08.07.24 |
712,8300 711,7200 |
+83,11 % 322,72 |
714,9300 347,3500 |
144,22 Mrd. | |
Applied Materials Inc US0382221051 |
246,2900 08.07.24 |
243,1100 242,5900 |
+82,57 % 111,39 |
247,8300 74,4100 |
681,60 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.984,6300 08.07.24 |
3.932,8100 3.930,1500 |
+81,53 % 1.789,64 |
4.014,3800 1.634,6100 |
626,56 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.052,2500 08.07.24 |
1.039,5100 1.034,2300 |
+81,30 % 471,85 |
1.071,1900 543,4800 |
343,41 Mrd. | |
AutoZone Inc US0533321024 |
2.836,40 08.07.24 |
2.839,59 2.815,00 |
+81,29 % 1.271,87 |
3.239,32 1.520,65 |
279,50 Mrd. | |
Lam Research Corporation US5128071082 |
1.101,6100 08.07.24 |
1.088,3900 1.087,8000 |
+79,75 % 488,76 |
1.089,5800 314,9500 |
580,84 Mrd. | |
KKR and Company Inc US48251W1045 |
105,07 08.07.24 |
106,13 106,08 |
+77,78 % 45,97 |
111,49 43,00 |
182,13 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,52 08.07.24 |
333,60 331,68 |
+75,24 % 143,20 |
345,38 120,97 |
186,90 Mrd. | |
Gartner Inc US3666511072 |
449,14 08.07.24 |
451,75 452,01 |
+74,85 % 192,27 |
483,11 224,07 |
121,28 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,11 08.07.24 |
76,37 76,40 |
+74,60 % 32,52 |
77,71 35,24 |
274,94 Mrd. |