S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
355,3500 04.09.24 |
351,7200 355,1600 |
+92,20 % 170,46 |
375,1000 84,3700 |
86,76 Mrd. | |
Phillips 66 US7185461040 |
132,29 04.09.24 |
135,00 135,00 |
+90,02 % 62,67 |
172,71 64,27 |
259,84 Mrd. | |
Hess Corporation US42809H1077 |
131,16 04.09.24 |
134,64 134,26 |
+87,61 % 61,25 |
166,08 67,31 |
216,51 Mrd. | |
Hubbell Incorporated US4435106079 |
374,77 04.09.24 |
377,52 378,96 |
+85,31 % 172,53 |
424,40 171,33 |
88,89 Mrd. | |
WR Berkley Corp US0844231029 |
60,58 04.09.24 |
60,60 60,52 |
+83,08 % 27,49 |
60,58 31,76 |
62,22 Mrd. | |
KKR and Company Inc US48251W1045 |
117,67 04.09.24 |
117,93 118,27 |
+82,60 % 53,23 |
123,77 43,00 |
193,21 Mrd. | |
Boston Scientific Corporation US1011371077 |
81,96 04.09.24 |
81,35 81,14 |
+82,46 % 37,04 |
81,96 35,24 |
281,21 Mrd. | |
Wabtec Corp US9297401088 |
164,04 04.09.24 |
163,51 164,12 |
+81,80 % 73,81 |
170,65 80,57 |
81,67 Mrd. | |
EOG Resources Inc US26875P1012 |
122,78 04.09.24 |
123,99 123,63 |
+80,59 % 54,79 |
148,26 67,14 |
320,78 Mrd. | |
Brown and Brown Inc US1152361010 |
105,82 04.09.24 |
105,14 104,96 |
+79,54 % 46,88 |
105,82 53,28 |
72,36 Mrd. | |
NVR Inc US62944T1051 |
9.150,40 04.09.24 |
9.086,76 9.053,67 |
+79,40 % 4.049,76 |
9.321,27 3.670,00 |
91,54 Mrd. | |
Motorola Solutions Inc US6200763075 |
437,45 04.09.24 |
440,37 440,37 |
+78,66 % 192,60 |
442,04 197,00 |
153,53 Mrd. | |
Williams Companies Inc US9694571004 |
44,45 04.09.24 |
45,37 45,55 |
+78,01 % 19,48 |
45,77 24,14 |
181,59 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,56 04.09.24 |
71,52 71,89 |
+77,48 % 31,24 |
81,39 20,46 |
802,45 Mrd. | |
AbbVie Inc US00287Y1091 |
197,01 04.09.24 |
198,68 197,69 |
+76,50 % 85,39 |
197,69 106,40 |
665,52 Mrd. |