S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
945,4600 27.08.24 |
903,6400 912,2500 |
+91,02 % 450,50 |
947,1600 309,2000 |
204,07 Mrd. | |
KKR and Company Inc US48251W1045 |
122,39 27.08.24 |
121,73 122,15 |
+90,64 % 58,19 |
123,45 43,00 |
192,40 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,7300 27.08.24 |
1.122,9900 1.120,2800 |
+90,52 % 535,82 |
1.167,5300 572,5700 |
278,63 Mrd. | |
AFLAC Inc US0010551028 |
107,71 27.08.24 |
107,79 107,51 |
+88,67 % 50,62 |
107,71 51,35 |
133,21 Mrd. | |
Hubbell Incorporated US4435106079 |
387,97 27.08.24 |
382,60 385,11 |
+86,34 % 179,77 |
424,40 171,33 |
88,17 Mrd. | |
NRG Energy Inc US6293775085 |
83,60 27.08.24 |
83,20 83,75 |
+85,49 % 38,53 |
86,00 30,82 |
115,79 Mrd. | |
Phillips 66 US7185461040 |
134,38 27.08.24 |
134,98 135,23 |
+85,07 % 61,77 |
172,71 64,27 |
259,01 Mrd. | |
EOG Resources Inc US26875P1012 |
128,56 27.08.24 |
130,49 130,06 |
+84,63 % 58,93 |
148,26 66,36 |
320,27 Mrd. | |
Williams Companies Inc US9694571004 |
45,38 27.08.24 |
45,38 45,49 |
+84,40 % 20,77 |
45,49 24,14 |
181,32 Mrd. | |
Wabtec Corp US9297401088 |
164,81 27.08.24 |
164,43 165,23 |
+82,90 % 74,70 |
170,65 80,57 |
81,40 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.201,7600 27.08.24 |
1.199,3400 1.199,3700 |
+81,18 % 538,47 |
1.201,7600 543,4800 |
345,10 Mrd. | |
CF Industries Holdings Inc US1252691001 |
81,62 27.08.24 |
81,49 81,64 |
+80,46 % 36,39 |
118,35 44,59 |
168,87 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,56 27.08.24 |
72,49 72,61 |
+78,32 % 31,87 |
81,39 20,46 |
803,47 Mrd. | |
Boston Scientific Corporation US1011371077 |
79,83 27.08.24 |
79,50 79,47 |
+78,19 % 35,03 |
79,83 35,24 |
280,39 Mrd. | |
Motorola Solutions Inc US6200763075 |
432,36 27.08.24 |
430,83 430,23 |
+78,07 % 189,55 |
432,36 197,00 |
152,69 Mrd. |