S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
239,88 13.09.24 |
237,65 237,65 |
+94,88 % 116,79 |
247,57 114,08 |
176,59 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,05 13.09.24 |
51,20 50,99 |
+94,25 % 24,77 |
75,97 25,43 |
675,45 Mrd. | |
Phillips 66 US7185461040 |
126,70 13.09.24 |
126,70 125,72 |
+94,21 % 61,46 |
172,71 64,27 |
262,24 Mrd. | |
KKR and Company Inc US48251W1045 |
122,80 13.09.24 |
120,96 120,36 |
+93,72 % 59,41 |
123,77 43,00 |
194,89 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,4800 13.09.24 |
1.122,9500 1.119,9300 |
+90,48 % 534,63 |
1.167,5300 572,5700 |
280,31 Mrd. | |
Wabtec Corp US9297401088 |
168,98 13.09.24 |
167,80 167,73 |
+89,02 % 79,58 |
170,65 80,57 |
82,02 Mrd. | |
NVR Inc US62944T1051 |
9.369,58 13.09.24 |
9.252,00 9.179,38 |
+88,96 % 4.410,99 |
9.369,58 3.670,00 |
92,16 Mrd. | |
Lennar Corp US5260571048 |
185,91 13.09.24 |
183,45 181,38 |
+88,57 % 87,32 |
185,91 64,49 |
194,66 Mrd. | |
Oracle Corp US68389X1054 |
162,03 13.09.24 |
173,70 161,38 |
+87,56 % 75,64 |
162,03 61,07 |
667,39 Mrd. | |
Hess Corporation US42809H1077 |
128,57 13.09.24 |
128,20 127,64 |
+86,58 % 59,66 |
166,08 67,31 |
217,26 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,48 13.09.24 |
72,40 68,09 |
+85,80 % 33,47 |
81,39 20,46 |
806,65 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,31 13.09.24 |
83,80 83,83 |
+85,75 % 38,46 |
83,83 35,24 |
282,41 Mrd. | |
NRG Energy Inc US6293775085 |
81,04 13.09.24 |
78,75 79,80 |
+84,64 % 37,15 |
86,00 30,82 |
117,23 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
914,1000 13.09.24 |
906,4100 895,9100 |
+84,50 % 418,64 |
947,1600 309,2000 |
208,34 Mrd. | |
Brown and Brown Inc US1152361010 |
103,13 13.09.24 |
102,03 102,17 |
+83,83 % 47,03 |
105,82 53,28 |
72,75 Mrd. |