S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
265,05 21:02 |
265,00 264,67 |
+90,93 % 126,23 |
265,19 136,64 |
131,02 Mrd. | |
NRG Energy Inc US6293775085 |
78,28 21:02 |
77,66 77,16 |
+90,42 % 37,17 |
86,00 30,82 |
111,10 Mrd. | |
ConocoPhillips US20825C1045 |
112,12 21:02 |
111,97 112,55 |
+89,36 % 52,91 |
134,94 52,44 |
512,93 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
59,61 21:01 |
62,46 62,75 |
+89,12 % 28,09 |
68,55 24,08 |
384,37 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,71 21:02 |
112,39 113,37 |
+85,75 % 51,57 |
122,20 52,73 |
1448,58 Mrd. | |
Applied Materials Inc US0382221051 |
244,7700 21:01 |
243,1100 242,5900 |
+84,69 % 112,24 |
247,8300 74,4100 |
682,63 Mrd. | |
AutoZone Inc US0533321024 |
2.835,70 20:57 |
2.839,59 2.815,00 |
+84,44 % 1.298,22 |
3.239,32 1.520,65 |
279,70 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.979,5300 21:00 |
3.932,8100 3.930,1500 |
+83,90 % 1.815,61 |
4.014,3800 1.634,6100 |
627,21 Mrd. | |
Cintas Corporation US1729081059 |
710,7900 21:02 |
712,8300 711,7200 |
+83,76 % 323,99 |
714,9300 347,3500 |
144,37 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.052,7900 21:00 |
1.039,5100 1.034,2300 |
+83,12 % 477,87 |
1.071,1900 543,4800 |
343,85 Mrd. | |
Lam Research Corporation US5128071082 |
1.098,2900 21:01 |
1.088,3900 1.087,8000 |
+81,23 % 492,26 |
1.089,5800 314,9500 |
581,46 Mrd. | |
KKR and Company Inc US48251W1045 |
104,95 21:02 |
106,13 106,08 |
+80,85 % 46,92 |
111,49 43,00 |
182,23 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,43 21:01 |
333,60 331,68 |
+78,08 % 146,19 |
345,38 120,97 |
187,12 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
428,84 21:01 |
432,89 432,15 |
+77,70 % 187,51 |
442,22 223,12 |
129,79 Mrd. | |
PACCAR Inc US6937181088 |
101,4400 21:02 |
101,1400 100,2200 |
+77,63 % 44,33 |
124,4600 52,5133 |
152,53 Mrd. |