S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KKR and Company Inc US48251W1045 |
117,92 16:56 |
116,55 115,15 |
+94,23 % 57,21 |
116,67 43,00 |
185,08 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.249,00 16:53 |
1.245,76 1.238,07 |
+92,98 % 601,77 |
1.362,30 509,83 |
155,63 Mrd. | |
|
D R Horton Inc US23331A1097 |
172,45 16:56 |
174,54 173,84 |
+92,38 % 82,81 |
173,84 60,56 |
227,81 Mrd. | |
|
Hubbell Incorporated US4435106079 |
375,68 16:54 |
375,58 370,23 |
+92,11 % 180,13 |
424,40 171,33 |
84,74 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
272,39 16:55 |
271,42 270,27 |
+91,68 % 130,28 |
271,85 136,95 |
131,69 Mrd. | |
|
Phillips 66 US7185461040 |
138,37 16:55 |
138,02 138,47 |
+91,36 % 66,06 |
172,71 64,27 |
256,15 Mrd. | |
|
NRG Energy Inc US6293775085 |
76,27 16:55 |
75,36 74,91 |
+87,67 % 35,63 |
86,00 30,82 |
112,14 Mrd. | |
|
Amphenol Corp US0320951017 |
65,72 16:56 |
65,00 64,35 |
+87,66 % 30,70 |
70,41 31,25 |
167,70 Mrd. | |
|
Cencora Inc US03073E1055 |
224,50 16:57 |
224,93 223,60 |
+87,33 % 104,66 |
245,80 114,08 |
168,00 Mrd. | |
|
AutoZone Inc US0533321024 |
2.961,22 16:56 |
2.955,83 2.950,40 |
+85,78 % 1.367,32 |
3.239,32 1.520,65 |
280,21 Mrd. | |
|
PACCAR Inc US6937181088 |
107,6700 16:56 |
108,4000 107,8100 |
+85,34 % 49,58 |
124,4600 52,5133 |
153,91 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.068,7900 16:53 |
1.075,3500 1.063,6000 |
+82,11 % 481,91 |
1.100,0500 543,4800 |
344,63 Mrd. | |
|
Gartner Inc US3666511072 |
467,01 16:54 |
461,43 458,55 |
+81,65 % 209,92 |
483,11 224,07 |
121,41 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,85 16:55 |
47,50 47,74 |
+80,26 % 20,86 |
78,04 25,29 |
391,15 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
545,64 16:55 |
551,95 544,65 |
+80,13 % 242,73 |
568,68 236,37 |
201,83 Mrd. |