S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.241,25 20:20 |
1.250,42 1.245,48 |
+91,66 % 593,61 |
1.362,30 509,83 |
156,20 Mrd. | |
ON Semiconductor US6821891057 |
69,3500 20:23 |
67,8400 70,1100 |
+90,78 % 33,00 |
108,0900 35,8200 |
356,55 Mrd. | |
Eaton Corp New IE00B8KQN827 |
296,00 20:22 |
298,73 299,60 |
+88,86 % 139,27 |
340,89 125,04 |
282,97 Mrd. | |
Cencora Inc US03073E1055 |
228,83 20:22 |
226,22 225,98 |
+88,63 % 107,52 |
245,80 114,08 |
168,32 Mrd. | |
AutoZone Inc US0533321024 |
3.044,75 20:21 |
2.930,00 2.941,73 |
+86,55 % 1.412,62 |
3.239,32 1.520,65 |
280,68 Mrd. | |
D R Horton Inc US23331A1097 |
174,39 20:23 |
172,28 171,07 |
+86,41 % 80,84 |
177,16 60,56 |
228,60 Mrd. | |
Hubbell Incorporated US4435106079 |
358,29 20:22 |
357,10 356,98 |
+83,29 % 162,81 |
424,40 171,33 |
85,20 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,7450 20:22 |
1.070,7500 1.060,8600 |
+82,78 % 485,40 |
1.100,0500 543,4800 |
345,15 Mrd. | |
Devon Energy Corp US25179M1036 |
46,49 20:24 |
45,63 45,58 |
+81,46 % 20,87 |
78,04 25,29 |
391,57 Mrd. | |
Cadence Design Systems Inc US1273871087 |
263,0400 20:24 |
267,0000 266,3400 |
+80,57 % 117,37 |
326,5000 134,9500 |
248,17 Mrd. | |
Gartner Inc US3666511072 |
470,14 20:23 |
459,30 457,42 |
+80,40 % 209,53 |
483,11 224,07 |
121,73 Mrd. | |
Brown and Brown Inc US1152361010 |
97,90 20:23 |
97,93 97,56 |
+80,13 % 43,55 |
98,05 53,28 |
70,86 Mrd. | |
NRG Energy Inc US6293775085 |
73,78 20:22 |
74,48 74,19 |
+79,95 % 32,78 |
86,00 30,82 |
112,56 Mrd. | |
Parker Hannifin Corp US7010941042 |
549,45 20:21 |
533,66 529,26 |
+79,16 % 242,77 |
568,68 236,37 |
202,88 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.108,0300 20:23 |
1.050,7100 1.050,7100 |
+78,45 % 487,11 |
1.167,5300 572,5700 |
274,69 Mrd. |