S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,27 18:51 |
274,24 273,22 |
+91,73 % 131,22 |
273,22 136,95 |
131,78 Mrd. | |
KKR and Company Inc US48251W1045 |
117,56 18:51 |
117,43 117,96 |
+91,40 % 56,14 |
117,96 43,00 |
185,64 Mrd. | |
Phillips 66 US7185461040 |
137,48 18:51 |
137,50 137,07 |
+90,49 % 65,31 |
172,71 64,27 |
256,27 Mrd. | |
Hubbell Incorporated US4435106079 |
365,52 18:50 |
372,77 379,60 |
+86,99 % 170,04 |
424,40 171,33 |
84,96 Mrd. | |
Cadence Design Systems Inc US1273871087 |
272,2400 18:51 |
280,0500 282,9900 |
+86,89 % 126,57 |
326,5000 134,9500 |
247,35 Mrd. | |
D R Horton Inc US23331A1097 |
174,28 18:51 |
175,78 176,56 |
+86,30 % 80,73 |
177,16 60,56 |
228,03 Mrd. | |
Cencora Inc US03073E1055 |
224,31 18:51 |
225,35 224,26 |
+84,91 % 103,00 |
245,80 114,08 |
168,13 Mrd. | |
NRG Energy Inc US6293775085 |
75,72 18:51 |
76,12 76,61 |
+84,68 % 34,72 |
86,00 30,82 |
112,38 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,7100 18:50 |
1.056,0000 1.055,5700 |
+81,41 % 477,36 |
1.100,0500 543,4800 |
344,67 Mrd. | |
Brown and Brown Inc US1152361010 |
97,56 18:51 |
98,05 98,05 |
+79,50 % 43,21 |
98,05 53,28 |
70,69 Mrd. | |
Devon Energy Corp US25179M1036 |
45,85 18:52 |
46,31 45,96 |
+78,96 % 20,23 |
78,04 25,29 |
391,33 Mrd. | |
AutoZone Inc US0533321024 |
2.919,58 18:46 |
2.918,95 2.921,53 |
+78,88 % 1.287,45 |
3.239,32 1.520,65 |
280,31 Mrd. | |
EQT Corporation US26884L1098 |
35,95 18:51 |
35,60 35,05 |
+77,79 % 15,73 |
50,60 16,19 |
187,94 Mrd. | |
AFLAC Inc US0010551028 |
94,66 18:51 |
94,65 94,32 |
+77,37 % 41,29 |
94,50 51,35 |
130,99 Mrd. | |
Motorola Solutions Inc US6200763075 |
392,46 18:50 |
395,05 396,55 |
+77,02 % 170,76 |
396,55 197,00 |
149,38 Mrd. |