S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
177,07 20:40 |
174,73 179,05 |
+83,51 % 80,58 |
180,44 60,56 |
230,13 Mrd. | |
Phillips 66 US7185461040 |
134,19 20:40 |
139,08 140,95 |
+82,62 % 60,71 |
172,71 64,27 |
257,91 Mrd. | |
Wabtec Corp US9297401088 |
152,46 20:40 |
155,02 156,71 |
+82,41 % 68,88 |
170,65 80,57 |
79,58 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
87,54 20:40 |
89,50 91,23 |
+80,98 % 39,17 |
100,40 39,85 |
120,16 Mrd. | |
EQT Corporation US26884L1098 |
31,64 20:40 |
33,22 33,59 |
+80,59 % 14,12 |
50,60 16,19 |
189,53 Mrd. | |
Motorola Solutions Inc US6200763075 |
404,37 20:39 |
399,52 398,58 |
+80,58 % 180,44 |
398,92 197,00 |
150,44 Mrd. | |
Gartner Inc US3666511072 |
477,73 20:39 |
487,65 493,27 |
+80,30 % 212,76 |
501,19 224,07 |
122,91 Mrd. | |
AFLAC Inc US0010551028 |
98,48 20:39 |
100,29 101,65 |
+80,00 % 43,77 |
101,65 51,35 |
132,04 Mrd. | |
GoDaddy Inc US3802371076 |
151,81 20:40 |
146,91 141,41 |
+78,60 % 66,81 |
147,67 65,31 |
93,69 Mrd. | |
Eaton Corp New IE00B8KQN827 |
278,95 20:40 |
290,00 297,88 |
+78,25 % 122,46 |
340,89 125,04 |
289,62 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
796,5700 20:39 |
788,5500 784,9500 |
+75,28 % 342,11 |
889,4800 309,2000 |
197,84 Mrd. | |
KKR and Company Inc US48251W1045 |
109,67 20:39 |
116,84 119,75 |
+72,60 % 46,13 |
123,45 43,00 |
188,72 Mrd. | |
PACCAR Inc US6937181088 |
94,2200 20:40 |
95,4200 96,3000 |
+72,14 % 39,49 |
124,4600 52,5133 |
156,15 Mrd. | |
Synopsys Inc US8716071076 |
494,3200 20:39 |
504,0000 540,6700 |
+71,87 % 206,71 |
621,3000 260,8300 |
284,47 Mrd. | |
Baker Hughes Company US05722G1004 |
35,6300 20:40 |
37,5300 37,6500 |
+70,81 % 14,77 |
38,7200 20,1900 |
187,38 Mrd. |