S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AutoZone Inc US0533321024 |
3.186,81 20.08.24 |
3.176,99 3.172,18 |
+94,23 % 1.546,05 |
3.239,32 1.520,65 |
283,66 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
876,2000 20.08.24 |
872,0000 872,3500 |
+90,90 % 417,21 |
886,8500 416,4300 |
905,12 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
904,6900 20.08.24 |
913,0600 917,2100 |
+89,99 % 428,52 |
920,6900 309,2000 |
202,39 Mrd. | |
D R Horton Inc US23331A1097 |
179,61 20.08.24 |
182,63 181,45 |
+89,26 % 84,71 |
181,45 60,56 |
232,11 Mrd. | |
NRG Energy Inc US6293775085 |
81,92 20.08.24 |
82,27 82,34 |
+88,71 % 38,51 |
86,00 30,82 |
115,08 Mrd. | |
KKR and Company Inc US48251W1045 |
118,65 20.08.24 |
120,20 120,18 |
+87,41 % 55,34 |
123,45 43,00 |
191,78 Mrd. | |
Wabtec Corp US9297401088 |
160,13 20.08.24 |
161,28 160,97 |
+86,76 % 74,39 |
170,65 80,57 |
81,18 Mrd. | |
AFLAC Inc US0010551028 |
104,80 20.08.24 |
105,20 105,21 |
+85,95 % 48,44 |
105,21 51,35 |
132,68 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,5700 20.08.24 |
1.121,0000 1.121,5000 |
+85,78 % 520,16 |
1.167,5300 572,5700 |
278,10 Mrd. | |
Williams Companies Inc US9694571004 |
44,32 20.08.24 |
44,92 45,02 |
+84,36 % 20,28 |
45,02 24,04 |
181,30 Mrd. | |
Uber Technologies Inc US90353T1007 |
73,31 20.08.24 |
74,27 74,18 |
+83,50 % 33,36 |
81,39 20,46 |
805,31 Mrd. | |
Hubbell Incorporated US4435106079 |
370,92 20.08.24 |
375,84 375,72 |
+83,30 % 168,56 |
424,40 171,33 |
87,72 Mrd. | |
ON Semiconductor US6821891057 |
75,8200 20.08.24 |
76,7800 77,7200 |
+82,70 % 34,32 |
108,0900 41,5000 |
362,25 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
90,50 20.08.24 |
90,90 90,95 |
+80,71 % 40,42 |
100,40 39,85 |
120,74 Mrd. | |
CF Industries Holdings Inc US1252691001 |
80,06 20.08.24 |
80,95 81,14 |
+80,03 % 35,59 |
118,35 44,47 |
168,66 Mrd. |