S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
914,6600 16.08.24 |
902,3700 920,6900 |
+95,77 % 447,44 |
920,6900 309,2000 |
202,19 Mrd. | |
Cintas Corporation US1729081059 |
764,8600 16.08.24 |
768,3000 767,7400 |
+95,43 % 373,48 |
772,0500 347,3500 |
147,78 Mrd. | |
NRG Energy Inc US6293775085 |
82,78 16.08.24 |
82,69 82,75 |
+94,00 % 40,11 |
86,00 30,82 |
115,02 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
870,5900 16.08.24 |
877,3500 877,3500 |
+91,65 % 416,33 |
886,8500 416,4300 |
904,85 Mrd. | |
KKR and Company Inc US48251W1045 |
119,08 16.08.24 |
120,21 120,22 |
+91,45 % 56,88 |
123,45 43,00 |
191,64 Mrd. | |
D R Horton Inc US23331A1097 |
178,02 16.08.24 |
175,10 175,29 |
+90,93 % 84,78 |
180,44 60,56 |
231,98 Mrd. | |
Hubbell Incorporated US4435106079 |
373,83 16.08.24 |
379,95 380,97 |
+88,39 % 175,40 |
424,40 171,33 |
87,64 Mrd. | |
AFLAC Inc US0010551028 |
104,76 16.08.24 |
102,84 102,54 |
+87,34 % 48,84 |
104,76 51,35 |
132,53 Mrd. | |
CF Industries Holdings Inc US1252691001 |
80,97 16.08.24 |
80,65 79,78 |
+86,83 % 37,63 |
118,35 43,34 |
168,70 Mrd. | |
Wabtec Corp US9297401088 |
159,31 16.08.24 |
158,65 158,28 |
+86,35 % 73,82 |
170,65 80,57 |
81,20 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,5200 16.08.24 |
1.119,2600 1.115,8900 |
+85,93 % 517,39 |
1.167,5300 572,5700 |
278,02 Mrd. | |
ON Semiconductor US6821891057 |
75,8400 16.08.24 |
75,0000 75,8800 |
+85,07 % 34,86 |
108,0900 40,9800 |
362,15 Mrd. | |
Williams Companies Inc US9694571004 |
44,13 16.08.24 |
43,74 43,88 |
+84,72 % 20,24 |
44,77 23,89 |
181,29 Mrd. | |
Cadence Design Systems Inc US1273871087 |
281,0000 16.08.24 |
279,4900 280,1200 |
+83,34 % 127,73 |
326,5000 134,9500 |
257,40 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,01 16.08.24 |
92,21 92,22 |
+82,97 % 41,27 |
100,40 39,85 |
120,70 Mrd. |