S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
306,11 21:39 |
305,82 303,38 |
+93,41 % 147,84 |
340,89 125,04 |
302,74 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
362,59 21:39 |
360,51 359,67 |
+92,08 % 173,82 |
361,66 120,97 |
197,15 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,18 21:39 |
51,20 50,99 |
+92,05 % 24,53 |
75,97 25,43 |
675,43 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,0250 21:38 |
1.122,9500 1.119,9300 |
+91,87 % 539,65 |
1.167,5300 572,5700 |
280,28 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,25 21:39 |
83,80 83,83 |
+88,31 % 39,04 |
83,83 35,24 |
282,66 Mrd. | |
Phillips 66 US7185461040 |
126,49 21:39 |
126,70 125,72 |
+88,06 % 59,23 |
172,71 64,27 |
262,15 Mrd. | |
Wabtec Corp US9297401088 |
169,29 21:39 |
167,80 167,73 |
+87,41 % 78,96 |
170,65 80,57 |
82,16 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
916,8700 21:38 |
906,4100 895,9100 |
+87,35 % 427,49 |
947,1600 309,2000 |
208,20 Mrd. | |
Lennar Corp US5260571048 |
185,66 21:39 |
183,45 181,38 |
+86,74 % 86,24 |
185,02 64,49 |
194,60 Mrd. | |
NVR Inc US62944T1051 |
9.312,13 21:38 |
9.252,00 9.179,38 |
+85,01 % 4.278,75 |
9.321,27 3.670,00 |
92,11 Mrd. | |
NRG Energy Inc US6293775085 |
80,69 21:38 |
78,75 79,80 |
+83,01 % 36,60 |
86,00 30,82 |
117,12 Mrd. | |
Motorola Solutions Inc US6200763075 |
439,94 21:39 |
439,26 439,80 |
+81,98 % 198,19 |
442,04 197,00 |
155,11 Mrd. | |
Williams Companies Inc US9694571004 |
45,02 21:39 |
44,79 45,09 |
+81,46 % 20,21 |
45,77 24,71 |
181,91 Mrd. | |
Oracle Corp US68389X1054 |
161,09 21:39 |
173,70 161,38 |
+81,22 % 72,20 |
161,38 61,07 |
664,90 Mrd. | |
AbbVie Inc US00287Y1091 |
194,43 21:39 |
193,86 194,02 |
+80,90 % 86,95 |
199,35 106,40 |
666,73 Mrd. |