S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 00:00
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
115,63 17:43 |
114,27 113,27 |
+96,15 % 56,68 |
122,20 52,73 |
1449,28 Mrd. | |
Cintas Corporation US1729081059 |
721,7100 17:43 |
721,4100 721,7600 |
+95,51 % 352,56 |
721,7600 347,3500 |
144,25 Mrd. | |
KKR and Company Inc US48251W1045 |
114,86 17:43 |
112,20 110,74 |
+95,27 % 56,04 |
111,49 43,00 |
183,37 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.238,90 17:43 |
1.250,03 1.242,31 |
+94,62 % 602,34 |
1.362,30 509,83 |
154,92 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
272,29 17:42 |
271,54 271,05 |
+94,30 % 132,15 |
271,05 136,64 |
131,40 Mrd. | |
Hess Corporation US42809H1077 |
151,47 17:43 |
149,00 148,38 |
+93,25 % 73,09 |
166,08 63,59 |
213,15 Mrd. | |
NRG Energy Inc US6293775085 |
76,21 17:43 |
79,64 79,93 |
+89,39 % 35,97 |
86,00 30,82 |
111,36 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.082,6200 17:43 |
4.034,6200 4.026,4300 |
+88,19 % 1.913,23 |
4.026,4300 1.634,6100 |
627,49 Mrd. | |
Applied Materials Inc US0382221051 |
247,5900 17:42 |
244,5200 243,4000 |
+85,88 % 114,39 |
254,9700 74,4100 |
684,51 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,34 17:43 |
78,00 77,69 |
+85,82 % 36,18 |
77,71 35,24 |
275,93 Mrd. | |
EQT Corporation US26884L1098 |
37,04 17:43 |
37,25 37,21 |
+85,57 % 17,08 |
50,60 16,19 |
183,88 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.091,8150 17:40 |
1.097,2900 1.100,0500 |
+85,27 % 502,50 |
1.100,0500 543,4800 |
344,18 Mrd. | |
AutoZone Inc US0533321024 |
2.949,17 17:38 |
2.912,50 2.920,83 |
+84,66 % 1.352,09 |
3.239,32 1.520,65 |
279,93 Mrd. | |
Phillips 66 US7185461040 |
140,38 17:43 |
139,07 138,64 |
+81,91 % 63,21 |
172,71 64,27 |
256,39 Mrd. | |
Devon Energy Corp US25179M1036 |
48,26 17:43 |
46,95 46,48 |
+81,09 % 21,61 |
78,04 24,93 |
391,30 Mrd. |