S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NRG Energy Inc US6293775085 |
79,75 19:42 |
80,37 80,29 |
+85,21 % 36,69 |
86,00 30,82 |
114,22 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.120,7450 19:38 |
1.124,6100 1.131,2400 |
+84,33 % 512,75 |
1.131,2400 543,4800 |
346,32 Mrd. | |
|
EOG Resources Inc US26875P1012 |
128,04 19:41 |
127,20 126,53 |
+83,46 % 58,25 |
148,26 64,26 |
319,73 Mrd. | |
|
Phillips 66 US7185461040 |
135,84 19:40 |
136,41 135,41 |
+82,48 % 61,40 |
172,71 64,27 |
258,29 Mrd. | |
|
Hubbell Incorporated US4435106079 |
374,94 19:38 |
377,58 377,00 |
+82,17 % 169,12 |
424,40 171,33 |
87,18 Mrd. | |
|
Brown and Brown Inc US1152361010 |
99,78 19:40 |
100,43 100,32 |
+80,17 % 44,40 |
101,22 53,28 |
71,54 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
412,63 19:37 |
410,76 410,76 |
+78,98 % 182,09 |
412,18 197,00 |
151,66 Mrd. | |
|
Synopsys Inc US8716071076 |
521,7200 19:42 |
523,0400 524,7300 |
+78,56 % 229,53 |
621,3000 260,8300 |
288,66 Mrd. | |
|
D R Horton Inc US23331A1097 |
173,46 19:40 |
172,44 172,97 |
+78,13 % 76,08 |
180,44 60,56 |
231,46 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
822,6900 19:41 |
823,7700 823,0000 |
+77,94 % 360,35 |
889,4800 309,2000 |
200,58 Mrd. | |
|
AFLAC Inc US0010551028 |
101,29 19:42 |
101,53 101,21 |
+76,59 % 43,93 |
101,65 51,35 |
132,20 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
266,0900 19:40 |
268,9000 270,1300 |
+74,76 % 113,83 |
326,5000 134,9500 |
256,03 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,14 19:40 |
57,34 57,13 |
+74,10 % 24,32 |
58,96 31,76 |
61,47 Mrd. | |
|
Wabtec Corp US9297401088 |
154,86 19:41 |
155,19 155,07 |
+74,00 % 65,86 |
170,65 80,57 |
80,47 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
333,45 19:39 |
332,01 332,68 |
+73,84 % 141,64 |
346,32 120,97 |
193,06 Mrd. |