S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
821,7800 26.07.24 |
812,2000 789,9000 |
+90,67 % 390,78 |
889,4800 309,2000 |
196,13 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.234,86 26.07.24 |
1.240,86 1.228,42 |
+90,41 % 586,34 |
1.362,30 509,83 |
156,55 Mrd. | |
KKR and Company Inc US48251W1045 |
118,51 26.07.24 |
119,46 116,71 |
+89,77 % 56,06 |
118,51 43,00 |
186,74 Mrd. | |
ON Semiconductor US6821891057 |
70,1700 26.07.24 |
69,1500 67,5400 |
+89,34 % 33,11 |
108,0900 37,0600 |
357,45 Mrd. | |
Phillips 66 US7185461040 |
142,21 26.07.24 |
142,63 142,51 |
+89,06 % 66,99 |
172,71 64,27 |
256,76 Mrd. | |
Cencora Inc US03073E1055 |
227,62 26.07.24 |
227,39 227,11 |
+87,59 % 106,28 |
245,80 114,08 |
168,70 Mrd. | |
Hubbell Incorporated US4435106079 |
367,09 26.07.24 |
364,63 355,55 |
+87,41 % 171,21 |
424,40 171,33 |
85,49 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.078,6300 26.07.24 |
1.067,5400 1.064,1900 |
+83,94 % 492,22 |
1.100,0500 543,4800 |
345,57 Mrd. | |
Brown and Brown Inc US1152361010 |
99,17 26.07.24 |
98,00 97,43 |
+83,31 % 45,07 |
99,17 53,28 |
70,91 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.110,3100 26.07.24 |
1.094,2400 1.092,9100 |
+82,14 % 500,72 |
1.167,5300 572,5700 |
275,83 Mrd. | |
Parker Hannifin Corp US7010941042 |
554,61 26.07.24 |
550,63 545,13 |
+81,06 % 248,29 |
568,68 236,37 |
203,32 Mrd. | |
Amphenol Corp US0320951017 |
63,86 26.07.24 |
63,20 61,76 |
+80,50 % 28,48 |
70,41 31,25 |
170,51 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
109,63 26.07.24 |
106,65 102,33 |
+80,13 % 48,77 |
109,63 60,63 |
101,20 Mrd. | |
PACCAR Inc US6937181088 |
99,2400 26.07.24 |
97,8800 97,6000 |
+79,89 % 44,07 |
124,4600 52,5133 |
155,89 Mrd. | |
Gartner Inc US3666511072 |
470,92 26.07.24 |
463,00 461,99 |
+79,67 % 208,82 |
483,11 224,07 |
121,88 Mrd. |