S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cadence Design Systems Inc US1273871087 |
283,2300 21:32 |
285,8600 287,0800 |
+94,43 % 137,56 |
326,5000 134,9500 |
246,59 Mrd. | |
|
KKR and Company Inc US48251W1045 |
118,86 21:32 |
117,65 117,87 |
+93,52 % 57,44 |
117,87 43,00 |
185,41 Mrd. | |
|
Cintas Corporation US1729081059 |
761,2050 21:32 |
772,5700 772,0500 |
+92,54 % 365,87 |
772,0500 347,3500 |
145,13 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
273,69 21:31 |
273,59 271,76 |
+91,32 % 130,64 |
271,85 136,95 |
131,73 Mrd. | |
|
Phillips 66 US7185461040 |
136,99 21:32 |
139,51 140,11 |
+89,82 % 64,82 |
172,71 64,27 |
256,18 Mrd. | |
|
D R Horton Inc US23331A1097 |
177,03 21:32 |
176,80 177,16 |
+89,24 % 83,48 |
177,16 60,56 |
227,95 Mrd. | |
|
Amphenol Corp US0320951017 |
66,58 21:32 |
66,12 66,24 |
+87,55 % 31,08 |
70,41 31,25 |
168,03 Mrd. | |
|
NRG Energy Inc US6293775085 |
76,70 21:32 |
76,54 76,85 |
+87,07 % 35,70 |
86,00 30,82 |
112,19 Mrd. | |
|
Cencora Inc US03073E1055 |
224,26 21:32 |
225,29 224,72 |
+84,87 % 102,95 |
245,80 114,08 |
168,09 Mrd. | |
|
Gartner Inc US3666511072 |
471,35 21:31 |
474,23 471,69 |
+80,86 % 210,74 |
483,11 224,07 |
121,42 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
553,85 21:31 |
551,17 552,12 |
+80,60 % 247,17 |
568,68 236,37 |
201,99 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.058,6150 21:31 |
1.077,8000 1.069,7400 |
+80,54 % 472,27 |
1.100,0500 543,4800 |
344,71 Mrd. | |
|
Brown and Brown Inc US1152361010 |
98,05 21:32 |
97,00 93,16 |
+80,40 % 43,70 |
93,74 53,28 |
70,46 Mrd. | |
|
AutoZone Inc US0533321024 |
2.937,50 21:31 |
2.940,00 2.957,73 |
+79,98 % 1.305,37 |
3.239,32 1.520,65 |
280,25 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
397,92 21:32 |
396,32 396,15 |
+79,49 % 176,22 |
396,15 197,00 |
149,30 Mrd. |