S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
892,3800 30.08.24 |
890,5000 886,6300 |
+95,47 % 435,86 |
908,9000 416,4300 |
912,32 Mrd. | |
Cencora Inc US03073E1055 |
239,57 30.08.24 |
237,25 237,60 |
+95,28 % 116,89 |
247,57 114,08 |
174,25 Mrd. | |
D R Horton Inc US23331A1097 |
188,76 30.08.24 |
188,00 186,85 |
+94,58 % 91,75 |
191,79 60,56 |
234,00 Mrd. | |
EOG Resources Inc US26875P1012 |
128,82 30.08.24 |
128,43 129,98 |
+94,12 % 62,46 |
148,26 66,36 |
320,63 Mrd. | |
KKR and Company Inc US48251W1045 |
123,77 30.08.24 |
123,13 122,17 |
+91,83 % 59,25 |
123,77 43,00 |
192,95 Mrd. | |
Wabtec Corp US9297401088 |
169,57 30.08.24 |
168,28 167,87 |
+91,19 % 80,88 |
170,65 80,57 |
81,60 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,9700 30.08.24 |
1.138,2600 1.138,4700 |
+90,70 % 537,43 |
1.167,5300 572,5700 |
279,18 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
934,6800 30.08.24 |
948,1500 930,6100 |
+88,41 % 438,59 |
947,1600 309,2000 |
205,09 Mrd. | |
NRG Energy Inc US6293775085 |
85,01 30.08.24 |
83,00 82,62 |
+87,29 % 39,62 |
86,00 30,82 |
116,23 Mrd. | |
Williams Companies Inc US9694571004 |
45,77 30.08.24 |
45,29 45,49 |
+85,68 % 21,12 |
45,77 24,14 |
181,55 Mrd. | |
CF Industries Holdings Inc US1252691001 |
83,09 30.08.24 |
82,86 82,93 |
+84,73 % 38,11 |
118,35 44,59 |
169,11 Mrd. | |
Eaton Corp New IE00B8KQN827 |
306,93 30.08.24 |
301,49 301,09 |
+84,07 % 140,18 |
340,89 125,04 |
299,30 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
361,66 30.08.24 |
356,80 355,02 |
+82,77 % 163,78 |
361,66 120,97 |
195,53 Mrd. | |
Motorola Solutions Inc US6200763075 |
442,04 30.08.24 |
438,61 437,15 |
+81,57 % 198,58 |
442,04 197,00 |
153,11 Mrd. | |
Uber Technologies Inc US90353T1007 |
73,13 30.08.24 |
72,89 72,24 |
+80,03 % 32,51 |
81,39 20,46 |
803,55 Mrd. |