S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
264,25 16:16 |
264,46 263,93 |
+88,08 % 123,75 |
265,19 136,64 |
131,09 Mrd. | |
NRG Energy Inc US6293775085 |
78,54 16:16 |
79,75 79,26 |
+87,13 % 36,57 |
86,00 30,82 |
111,22 Mrd. | |
Applied Materials Inc US0382221051 |
251,5500 16:16 |
253,0000 251,4700 |
+86,47 % 116,65 |
251,4700 74,4100 |
682,99 Mrd. | |
ConocoPhillips US20825C1045 |
111,20 16:17 |
110,79 111,19 |
+84,93 % 51,07 |
134,94 52,44 |
512,74 Mrd. | |
Cintas Corporation US1729081059 |
716,1800 16:16 |
711,4800 711,3000 |
+84,43 % 327,86 |
714,9300 347,3500 |
144,54 Mrd. | |
Lam Research Corporation US5128071082 |
1.116,3400 16:16 |
1.116,0700 1.112,5500 |
+82,16 % 503,49 |
1.112,5500 314,9500 |
581,82 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.056,6800 16:16 |
1.057,1700 1.054,0300 |
+82,06 % 476,28 |
1.071,1900 543,4800 |
343,76 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,43 16:17 |
110,92 110,94 |
+81,99 % 50,20 |
122,20 52,73 |
1449,01 Mrd. | |
KKR and Company Inc US48251W1045 |
107,42 16:16 |
106,64 105,58 |
+81,76 % 48,32 |
111,49 43,00 |
182,53 Mrd. | |
AutoZone Inc US0533321024 |
2.834,76 16:01 |
2.829,44 2.817,06 |
+81,19 % 1.270,23 |
3.239,32 1.520,65 |
279,75 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,59 16:16 |
57,43 57,48 |
+80,87 % 25,75 |
68,55 24,08 |
386,49 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.960,8050 16:13 |
3.980,1200 3.977,4800 |
+80,45 % 1.765,82 |
4.014,3800 1.634,6100 |
627,15 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
336,22 16:16 |
336,38 333,74 |
+76,66 % 145,90 |
345,38 120,97 |
187,27 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,27 16:16 |
76,55 76,51 |
+74,97 % 32,68 |
77,71 35,24 |
275,40 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
434,72 16:14 |
435,60 433,29 |
+74,62 % 185,77 |
442,22 223,12 |
129,88 Mrd. |