S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
80,29 09.08.24 |
77,69 77,97 |
+86,07 % 37,14 |
86,00 30,82 |
114,07 Mrd. | |
Hess Corporation US42809H1077 |
134,40 09.08.24 |
133,86 133,45 |
+85,10 % 61,79 |
166,08 63,59 |
215,83 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,2400 09.08.24 |
1.113,0000 1.113,3500 |
+84,26 % 517,30 |
1.113,3500 543,4800 |
347,22 Mrd. | |
D R Horton Inc US23331A1097 |
172,97 09.08.24 |
173,37 172,73 |
+83,60 % 78,76 |
180,44 60,56 |
231,53 Mrd. | |
Brown and Brown Inc US1152361010 |
100,32 09.08.24 |
100,31 100,31 |
+82,83 % 45,45 |
101,22 53,28 |
71,58 Mrd. | |
Phillips 66 US7185461040 |
135,41 09.08.24 |
135,55 135,42 |
+82,42 % 61,18 |
172,71 64,27 |
258,37 Mrd. | |
EOG Resources Inc US26875P1012 |
126,53 09.08.24 |
126,80 126,79 |
+82,37 % 57,15 |
148,26 64,26 |
321,27 Mrd. | |
Synopsys Inc US8716071076 |
524,7300 09.08.24 |
512,2800 515,0300 |
+82,04 % 236,48 |
621,3000 260,8300 |
288,44 Mrd. | |
Motorola Solutions Inc US6200763075 |
410,76 09.08.24 |
411,50 412,18 |
+80,02 % 182,59 |
412,18 197,00 |
151,95 Mrd. | |
Cadence Design Systems Inc US1273871087 |
270,1300 09.08.24 |
267,0000 268,6800 |
+79,74 % 119,84 |
326,5000 134,9500 |
255,85 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
823,0000 09.08.24 |
838,2300 843,5200 |
+79,00 % 363,23 |
889,4800 309,2000 |
200,51 Mrd. | |
Wabtec Corp US9297401088 |
155,07 09.08.24 |
155,09 155,03 |
+78,76 % 68,32 |
170,65 80,57 |
80,57 Mrd. | |
Eaton Corp New IE00B8KQN827 |
291,64 09.08.24 |
286,86 287,48 |
+78,60 % 128,35 |
340,89 125,04 |
293,73 Mrd. | |
AFLAC Inc US0010551028 |
101,21 09.08.24 |
101,05 100,86 |
+78,50 % 44,51 |
101,65 51,35 |
132,39 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
89,47 09.08.24 |
90,06 90,48 |
+75,23 % 38,41 |
100,40 39,85 |
120,41 Mrd. |