S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
177,62 02.08.24 |
174,73 179,05 |
+84,37 % 81,28 |
180,44 60,56 |
230,05 Mrd. | |
Hubbell Incorporated US4435106079 |
366,19 02.08.24 |
369,00 379,77 |
+83,96 % 167,13 |
424,40 171,33 |
86,54 Mrd. | |
Phillips 66 US7185461040 |
133,76 02.08.24 |
139,08 140,95 |
+82,31 % 60,39 |
172,71 64,27 |
257,61 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.082,1900 02.08.24 |
1.099,7700 1.093,1400 |
+79,63 % 479,72 |
1.100,0500 543,4800 |
346,52 Mrd. | |
AFLAC Inc US0010551028 |
99,24 02.08.24 |
100,29 101,65 |
+78,59 % 43,67 |
101,65 51,35 |
131,87 Mrd. | |
Wabtec Corp US9297401088 |
153,14 02.08.24 |
155,02 156,71 |
+77,86 % 67,04 |
170,65 80,57 |
79,58 Mrd. | |
Royal Caribbean Group LR0008862868 |
138,85 02.08.24 |
143,50 148,09 |
+77,78 % 60,75 |
172,08 31,28 |
231,38 Mrd. | |
PACCAR Inc US6937181088 |
94,3600 02.08.24 |
95,4200 96,3000 |
+76,73 % 40,97 |
124,4600 52,5133 |
155,76 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
87,42 02.08.24 |
89,50 91,23 |
+74,49 % 37,32 |
100,40 39,85 |
119,95 Mrd. | |
EQT Corporation US26884L1098 |
31,57 02.08.24 |
33,22 33,59 |
+74,32 % 13,46 |
50,60 16,19 |
189,41 Mrd. | |
EOG Resources Inc US26875P1012 |
122,92 02.08.24 |
124,68 123,11 |
+73,76 % 52,18 |
148,26 64,26 |
320,30 Mrd. | |
Eaton Corp New IE00B8KQN827 |
280,26 02.08.24 |
290,00 297,88 |
+73,09 % 118,34 |
340,89 125,04 |
290,03 Mrd. | |
Parker Hannifin Corp US7010941042 |
518,51 02.08.24 |
524,21 534,54 |
+72,70 % 218,28 |
568,68 236,37 |
203,59 Mrd. | |
Synopsys Inc US8716071076 |
505,7800 02.08.24 |
504,0000 540,6700 |
+72,50 % 212,58 |
621,3000 260,8300 |
285,53 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
795,7600 02.08.24 |
788,5500 784,9500 |
+71,69 % 332,28 |
889,4800 309,2000 |
198,46 Mrd. |