S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Royal Caribbean Group LR0008862868 |
138,01 16:20 |
143,50 148,09 |
+82,84 % 62,53 |
172,08 31,28 |
232,10 Mrd. | |
|
EQT Corporation US26884L1098 |
31,97 16:20 |
33,22 33,59 |
+82,48 % 14,45 |
50,60 16,19 |
189,53 Mrd. | |
|
Wabtec Corp US9297401088 |
151,59 16:20 |
155,02 156,71 |
+81,37 % 68,01 |
170,65 80,57 |
79,58 Mrd. | |
|
AFLAC Inc US0010551028 |
99,05 16:20 |
100,29 101,65 |
+81,05 % 44,34 |
101,65 51,35 |
132,04 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,30 16:21 |
89,50 91,23 |
+80,48 % 38,93 |
100,40 39,85 |
120,16 Mrd. | |
|
Gartner Inc US3666511072 |
478,19 16:19 |
487,65 493,27 |
+80,47 % 213,22 |
501,19 224,07 |
122,91 Mrd. | |
|
Hubbell Incorporated US4435106079 |
355,66 16:21 |
369,00 379,77 |
+80,39 % 158,50 |
424,40 171,33 |
86,44 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
402,97 16:20 |
399,52 398,58 |
+79,95 % 179,04 |
398,92 197,00 |
150,44 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
277,63 16:20 |
290,00 297,88 |
+77,41 % 121,14 |
340,89 125,04 |
289,62 Mrd. | |
|
KKR and Company Inc US48251W1045 |
112,03 16:21 |
116,84 119,75 |
+76,31 % 48,49 |
123,45 43,00 |
188,72 Mrd. | |
|
Baker Hughes Company US05722G1004 |
36,4200 16:20 |
37,5300 37,6500 |
+74,59 % 15,56 |
38,7200 20,1900 |
187,38 Mrd. | |
|
GoDaddy Inc US3802371076 |
148,40 16:20 |
146,91 141,41 |
+74,59 % 63,40 |
147,67 65,31 |
93,69 Mrd. | |
|
EOG Resources Inc US26875P1012 |
123,05 16:21 |
124,68 123,11 |
+71,81 % 51,43 |
148,26 64,26 |
320,58 Mrd. | |
|
PACCAR Inc US6937181088 |
93,9900 16:21 |
95,4200 96,3000 |
+71,72 % 39,26 |
124,4600 52,5133 |
156,15 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
779,9150 16:19 |
788,5500 784,9500 |
+71,61 % 325,46 |
889,4800 309,2000 |
197,84 Mrd. |