S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.924,40 18.10.24 |
9.914,17 9.773,58 |
+97,12 % 4.889,70 |
9.924,40 3.670,00 |
94,53 Mrd. | |
Caterpillar Inc US1491231015 |
393,86 18.10.24 |
396,25 394,49 |
+95,81 % 192,72 |
402,02 162,44 |
571,85 Mrd. | |
Motorola Solutions Inc US6200763075 |
475,20 18.10.24 |
476,07 477,62 |
+93,86 % 230,07 |
477,62 197,00 |
158,12 Mrd. | |
PACCAR Inc US6937181088 |
110,0900 18.10.24 |
110,0000 107,5600 |
+90,91 % 52,42 |
124,4600 52,7200 |
158,93 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
889,5600 18.10.24 |
885,7600 885,2900 |
+90,45 % 422,48 |
917,0800 416,4300 |
941,78 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.210,9600 18.10.24 |
1.208,7900 1.204,2200 |
+89,73 % 572,72 |
1.210,9600 572,5700 |
282,68 Mrd. | |
Lennar Corp US5260571048 |
188,93 18.10.24 |
186,41 185,50 |
+89,19 % 89,07 |
192,45 64,49 |
197,38 Mrd. | |
Exxon Mobil Corp US30231G1022 |
120,01 18.10.24 |
120,44 120,35 |
+88,99 % 56,51 |
125,37 59,16 |
1482,21 Mrd. | |
T Mobile US Inc US8725901040 |
223,2100 18.10.24 |
221,5000 221,9500 |
+88,27 % 104,65 |
223,2100 101,6200 |
541,54 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
100,40 18.10.24 |
101,45 101,03 |
+87,42 % 46,83 |
102,44 39,85 |
124,17 Mrd. | |
First Solar Inc US3364331070 |
200,5500 18.10.24 |
204,8400 203,3700 |
+85,21 % 92,27 |
300,7100 61,4000 |
278,67 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
916,2900 18.10.24 |
937,7900 918,1300 |
+84,71 % 420,22 |
947,1600 309,2000 |
215,04 Mrd. | |
TJX Companies Inc US8725401090 |
117,71 18.10.24 |
117,86 117,48 |
+84,21 % 53,81 |
120,23 54,99 |
347,27 Mrd. | |
PG&E Corporation US69331C1080 |
20,38 18.10.24 |
20,34 20,28 |
+82,29 % 9,20 |
20,60 9,78 |
192,24 Mrd. | |
Williams Companies Inc US9694571004 |
52,36 18.10.24 |
51,69 51,54 |
+80,55 % 23,36 |
52,36 25,35 |
182,18 Mrd. |