S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
117,83 16:52 |
116,55 115,15 |
+94,09 % 57,12 |
116,67 43,00 |
185,08 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.251,62 16:51 |
1.245,76 1.238,07 |
+93,38 % 604,39 |
1.362,30 509,83 |
155,63 Mrd. | |
D R Horton Inc US23331A1097 |
172,47 16:52 |
174,54 173,84 |
+92,40 % 82,83 |
173,84 60,56 |
227,81 Mrd. | |
Hubbell Incorporated US4435106079 |
375,91 16:52 |
375,58 370,23 |
+92,23 % 180,36 |
424,40 171,33 |
84,74 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
272,11 16:50 |
271,42 270,27 |
+91,48 % 130,00 |
271,85 136,95 |
131,69 Mrd. | |
Phillips 66 US7185461040 |
138,38 16:52 |
138,02 138,47 |
+91,37 % 66,07 |
172,71 64,27 |
256,15 Mrd. | |
Amphenol Corp US0320951017 |
65,67 16:51 |
65,00 64,35 |
+87,52 % 30,65 |
70,41 31,25 |
167,70 Mrd. | |
NRG Energy Inc US6293775085 |
76,16 16:52 |
75,36 74,91 |
+87,40 % 35,52 |
86,00 30,82 |
112,14 Mrd. | |
Cencora Inc US03073E1055 |
224,24 16:52 |
224,93 223,60 |
+87,12 % 104,40 |
245,80 114,08 |
168,00 Mrd. | |
AutoZone Inc US0533321024 |
2.962,19 16:36 |
2.955,83 2.950,40 |
+85,85 % 1.368,29 |
3.239,32 1.520,65 |
280,21 Mrd. | |
PACCAR Inc US6937181088 |
107,7000 16:51 |
108,4000 107,8100 |
+85,39 % 49,61 |
124,4600 52,5133 |
153,91 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.070,6600 16:47 |
1.075,3500 1.063,6000 |
+82,43 % 483,78 |
1.100,0500 543,4800 |
344,63 Mrd. | |
Gartner Inc US3666511072 |
466,85 16:49 |
461,43 458,55 |
+81,59 % 209,76 |
483,11 224,07 |
121,41 Mrd. | |
Parker Hannifin Corp US7010941042 |
545,75 16:52 |
551,95 544,65 |
+80,17 % 242,84 |
568,68 236,37 |
201,83 Mrd. | |
Devon Energy Corp US25179M1036 |
46,82 16:52 |
47,50 47,74 |
+80,15 % 20,83 |
78,04 25,29 |
391,15 Mrd. |