S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
89,78 19:08 |
89,49 89,54 |
+84,77 % 41,19 |
96,28 39,85 |
117,19 Mrd. | |
AutoZone Inc US0533321024 |
2.856,83 19:05 |
2.833,74 2.832,79 |
+84,38 % 1.307,38 |
3.239,32 1.520,65 |
279,53 Mrd. | |
Cintas Corporation US1729081059 |
698,9100 19:09 |
691,7600 694,1000 |
+82,25 % 315,41 |
714,9300 347,3500 |
144,23 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,73 19:09 |
156,07 156,47 |
+82,16 % 70,69 |
161,40 31,28 |
230,83 Mrd. | |
ConocoPhillips US20825C1045 |
113,66 19:08 |
115,38 114,36 |
+81,13 % 50,91 |
134,94 52,44 |
513,43 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,99 19:08 |
115,90 114,96 |
+80,45 % 50,82 |
122,20 52,73 |
1448,33 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.031,7900 19:05 |
1.017,9800 1.016,3200 |
+77,32 % 449,91 |
1.167,5300 572,5700 |
271,98 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.031,3500 19:07 |
1.054,0000 1.057,0200 |
+76,71 % 447,71 |
1.071,1900 543,4800 |
344,07 Mrd. | |
KKR and Company Inc US48251W1045 |
104,98 19:09 |
104,20 104,51 |
+75,58 % 45,19 |
111,49 43,00 |
181,79 Mrd. | |
Gartner Inc US3666511072 |
445,02 19:07 |
441,36 441,32 |
+75,42 % 191,33 |
483,11 224,07 |
121,70 Mrd. | |
Oracle Corp US68389X1054 |
143,44 19:08 |
142,63 143,09 |
+75,31 % 61,62 |
144,64 61,07 |
653,24 Mrd. | |
Motorola Solutions Inc US6200763075 |
386,87 19:09 |
387,07 386,37 |
+75,04 % 165,85 |
390,36 197,00 |
147,89 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.909,1400 19:09 |
3.876,8100 3.884,8800 |
+74,60 % 1.670,25 |
4.014,3800 1.634,6100 |
627,15 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,25 19:09 |
76,39 76,41 |
+73,61 % 32,33 |
77,71 35,24 |
275,17 Mrd. | |
Republic Services Inc US7607591002 |
192,85 19:09 |
192,23 192,88 |
+73,10 % 81,44 |
194,82 111,41 |
128,02 Mrd. |