S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
177,32 20:43 |
174,73 179,05 |
+83,77 % 80,83 |
180,44 60,56 |
230,13 Mrd. | |
Phillips 66 US7185461040 |
134,16 20:43 |
139,08 140,95 |
+82,58 % 60,68 |
172,71 64,27 |
257,91 Mrd. | |
Wabtec Corp US9297401088 |
152,46 20:42 |
155,02 156,71 |
+82,41 % 68,88 |
170,65 80,57 |
79,58 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
87,70 20:43 |
89,50 91,23 |
+81,31 % 39,33 |
100,40 39,85 |
120,16 Mrd. | |
Motorola Solutions Inc US6200763075 |
404,81 20:43 |
399,52 398,58 |
+80,78 % 180,88 |
398,92 197,00 |
150,44 Mrd. | |
EQT Corporation US26884L1098 |
31,62 20:43 |
33,22 33,59 |
+80,48 % 14,10 |
50,60 16,19 |
189,53 Mrd. | |
Gartner Inc US3666511072 |
478,06 20:43 |
487,65 493,27 |
+80,42 % 213,09 |
501,19 224,07 |
122,91 Mrd. | |
AFLAC Inc US0010551028 |
98,46 20:42 |
100,29 101,65 |
+79,97 % 43,75 |
101,65 51,35 |
132,04 Mrd. | |
GoDaddy Inc US3802371076 |
151,84 20:43 |
146,91 141,41 |
+78,64 % 66,84 |
147,67 65,31 |
93,69 Mrd. | |
Eaton Corp New IE00B8KQN827 |
278,97 20:43 |
290,00 297,88 |
+78,27 % 122,48 |
340,89 125,04 |
289,62 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
794,8200 20:42 |
788,5500 784,9500 |
+74,89 % 340,36 |
889,4800 309,2000 |
197,84 Mrd. | |
KKR and Company Inc US48251W1045 |
109,88 20:42 |
116,84 119,75 |
+72,93 % 46,34 |
123,45 43,00 |
188,72 Mrd. | |
PACCAR Inc US6937181088 |
94,3450 20:43 |
95,4200 96,3000 |
+72,37 % 39,61 |
124,4600 52,5133 |
156,15 Mrd. | |
Synopsys Inc US8716071076 |
493,9750 20:42 |
504,0000 540,6700 |
+71,75 % 206,37 |
621,3000 260,8300 |
284,47 Mrd. | |
Baker Hughes Company US05722G1004 |
35,6400 20:43 |
37,5300 37,6500 |
+70,85 % 14,78 |
38,7200 20,1900 |
187,38 Mrd. |