S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
263,93 09.07.24 |
264,72 264,54 |
+87,85 % 123,43 |
265,19 136,64 |
131,07 Mrd. | |
Applied Materials Inc US0382221051 |
251,4700 09.07.24 |
248,0000 246,2900 |
+86,41 % 116,57 |
247,8300 74,4100 |
682,54 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,73 09.07.24 |
92,32 92,11 |
+85,76 % 42,35 |
96,28 39,85 |
117,03 Mrd. | |
ConocoPhillips US20825C1045 |
111,19 09.07.24 |
110,91 112,23 |
+84,92 % 51,06 |
134,94 52,44 |
512,78 Mrd. | |
Cintas Corporation US1729081059 |
711,3000 09.07.24 |
714,3200 711,0350 |
+83,17 % 322,98 |
714,9300 347,3500 |
144,50 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.054,0300 09.07.24 |
1.055,8300 1.052,2500 |
+81,60 % 473,63 |
1.071,1900 543,4800 |
343,80 Mrd. | |
Lam Research Corporation US5128071082 |
1.112,5500 09.07.24 |
1.106,1000 1.101,6100 |
+81,54 % 499,70 |
1.101,6100 314,9500 |
581,64 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.977,4800 09.07.24 |
4.004,8300 3.984,6300 |
+81,21 % 1.782,49 |
4.014,3800 1.634,6100 |
627,20 Mrd. | |
Exxon Mobil Corp US30231G1022 |
110,94 09.07.24 |
111,11 112,18 |
+81,19 % 49,71 |
122,20 52,73 |
1448,94 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,48 09.07.24 |
59,63 59,51 |
+80,53 % 25,64 |
68,55 24,08 |
385,35 Mrd. | |
AutoZone Inc US0533321024 |
2.817,06 09.07.24 |
2.836,40 2.836,40 |
+80,06 % 1.252,53 |
3.239,32 1.520,65 |
279,78 Mrd. | |
KKR and Company Inc US48251W1045 |
105,58 09.07.24 |
105,20 105,07 |
+78,65 % 46,48 |
111,49 43,00 |
182,33 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,51 09.07.24 |
76,45 76,11 |
+75,52 % 32,92 |
77,71 35,24 |
275,28 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,74 09.07.24 |
333,52 333,52 |
+75,36 % 143,42 |
345,38 120,97 |
187,15 Mrd. | |
Gartner Inc US3666511072 |
448,09 09.07.24 |
449,77 449,14 |
+74,44 % 191,22 |
483,11 224,07 |
121,42 Mrd. |