S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
115,43 20:37 |
115,29 114,91 |
+101,20 % 58,06 |
116,67 43,00 |
185,08 Mrd. | |
Cintas Corporation US1729081059 |
755,5550 20:35 |
758,7500 758,9700 |
+99,58 % 376,98 |
758,9700 347,3500 |
145,13 Mrd. | |
Cencora Inc US03073E1055 |
223,90 20:36 |
225,78 223,71 |
+98,85 % 111,30 |
245,80 112,60 |
168,23 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
270,22 20:37 |
271,99 270,53 |
+97,76 % 133,58 |
271,85 136,64 |
132,01 Mrd. | |
Hubbell Incorporated US4435106079 |
370,60 20:36 |
370,91 368,78 |
+97,70 % 183,14 |
424,40 171,33 |
84,75 Mrd. | |
Phillips 66 US7185461040 |
137,81 20:37 |
138,61 137,70 |
+95,34 % 67,26 |
172,71 64,27 |
256,95 Mrd. | |
PG&E Corporation US69331C1080 |
17,88 20:37 |
17,95 17,85 |
+94,14 % 8,67 |
18,92 8,29 |
188,04 Mrd. | |
Amphenol Corp US0320951017 |
64,66 20:37 |
66,59 65,83 |
+91,87 % 30,96 |
70,41 31,25 |
167,85 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.964,4300 20:35 |
3.938,0900 3.930,5600 |
+91,75 % 1.896,88 |
4.119,0900 1.634,6100 |
629,34 Mrd. | |
Devon Energy Corp US25179M1036 |
47,77 20:37 |
48,40 48,46 |
+91,62 % 22,84 |
78,04 24,93 |
391,90 Mrd. | |
NRG Energy Inc US6293775085 |
74,62 20:37 |
74,01 73,63 |
+91,24 % 35,60 |
86,00 30,82 |
112,23 Mrd. | |
EQT Corporation US26884L1098 |
35,62 20:37 |
35,04 35,35 |
+89,47 % 16,82 |
50,60 16,19 |
185,03 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,26 20:37 |
76,90 75,55 |
+87,39 % 36,03 |
78,14 35,24 |
277,41 Mrd. | |
Parker Hannifin Corp US7010941042 |
542,93 20:36 |
550,62 547,67 |
+87,26 % 253,00 |
568,68 236,37 |
202,27 Mrd. | |
PACCAR Inc US6937181088 |
108,1900 20:37 |
109,9400 109,9800 |
+87,16 % 50,38 |
124,4600 52,5133 |
153,96 Mrd. |