S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
177,62 02.08.24 |
174,73 179,05 |
+85,31 % 81,77 |
180,44 60,56 |
230,25 Mrd. | |
Motorola Solutions Inc US6200763075 |
410,30 02.08.24 |
399,52 398,58 |
+84,18 % 187,53 |
410,30 197,00 |
150,75 Mrd. | |
Hubbell Incorporated US4435106079 |
366,19 02.08.24 |
369,00 379,77 |
+83,27 % 166,38 |
424,40 171,33 |
86,58 Mrd. | |
GoDaddy Inc US3802371076 |
151,25 02.08.24 |
146,91 141,41 |
+81,14 % 67,75 |
151,25 65,31 |
93,89 Mrd. | |
AFLAC Inc US0010551028 |
99,24 02.08.24 |
100,29 101,65 |
+80,63 % 44,30 |
101,65 51,35 |
132,06 Mrd. | |
Wabtec Corp US9297401088 |
153,14 02.08.24 |
155,02 156,71 |
+80,53 % 68,31 |
170,65 80,57 |
79,66 Mrd. | |
PACCAR Inc US6937181088 |
94,3600 02.08.24 |
95,4200 96,3000 |
+74,53 % 40,29 |
124,4600 52,5133 |
156,05 Mrd. | |
EOG Resources Inc US26875P1012 |
122,92 02.08.24 |
124,68 123,11 |
+73,76 % 52,18 |
148,26 64,26 |
320,65 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
87,42 02.08.24 |
89,50 91,23 |
+73,73 % 37,10 |
100,40 39,85 |
120,47 Mrd. | |
Synopsys Inc US8716071076 |
505,7800 02.08.24 |
504,0000 540,6700 |
+73,52 % 214,29 |
621,3000 260,8300 |
285,65 Mrd. | |
EQT Corporation US26884L1098 |
31,57 02.08.24 |
33,22 33,59 |
+73,46 % 13,37 |
50,60 16,19 |
189,53 Mrd. | |
Baker Hughes Company US05722G1004 |
35,7400 02.08.24 |
37,5300 37,6500 |
+73,24 % 15,11 |
38,7200 20,1900 |
187,42 Mrd. | |
Eaton Corp New IE00B8KQN827 |
280,26 02.08.24 |
290,00 297,88 |
+73,18 % 118,43 |
340,89 125,04 |
290,28 Mrd. | |
WR Berkley Corp US0844231029 |
55,18 02.08.24 |
54,70 54,77 |
+72,55 % 23,20 |
58,96 31,76 |
61,12 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,60 02.08.24 |
104,00 103,39 |
+72,26 % 42,62 |
115,62 45,87 |
144,99 Mrd. |