S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eaton Corp New IE00B8KQN827 |
302,98 15:45 |
290,04 304,79 |
+91,70 % 144,93 |
340,89 125,04 |
288,00 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
859,8500 15:46 |
842,2500 863,0900 |
+91,39 % 410,59 |
889,4800 309,2000 |
196,95 Mrd. | |
|
Hess Corporation US42809H1077 |
146,26 15:45 |
148,75 153,42 |
+91,34 % 69,82 |
166,08 63,59 |
214,32 Mrd. | |
|
D R Horton Inc US23331A1097 |
182,20 15:46 |
181,42 179,93 |
+90,93 % 86,77 |
180,44 60,56 |
229,62 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
817,6800 15:45 |
818,5500 822,0000 |
+90,28 % 387,96 |
886,8500 416,4300 |
894,57 Mrd. | |
|
Wabtec Corp US9297401088 |
161,21 15:44 |
160,94 161,15 |
+89,95 % 76,34 |
170,65 80,57 |
79,41 Mrd. | |
|
Gartner Inc US3666511072 |
500,34 15:44 |
499,82 501,19 |
+89,00 % 235,61 |
501,19 224,07 |
122,70 Mrd. | |
|
Jabil Inc US4663131039 |
112,35 15:45 |
111,86 112,67 |
+88,70 % 52,81 |
154,53 50,52 |
88,73 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.133,6800 15:38 |
1.130,8000 1.126,3400 |
+87,75 % 529,84 |
1.167,5300 572,5700 |
276,28 Mrd. | |
|
EQT Corporation US26884L1098 |
34,42 15:45 |
34,43 34,51 |
+87,17 % 16,03 |
50,60 16,19 |
189,26 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,0450 15:45 |
1.060,8600 1.079,1900 |
+85,18 % 489,44 |
1.100,0500 543,4800 |
345,95 Mrd. | |
|
AFLAC Inc US0010551028 |
101,76 15:45 |
104,38 95,38 |
+85,02 % 46,76 |
95,38 51,35 |
131,27 Mrd. | |
|
NRG Energy Inc US6293775085 |
76,19 15:45 |
75,00 75,17 |
+84,75 % 34,95 |
86,00 30,82 |
113,09 Mrd. | |
|
Brown and Brown Inc US1152361010 |
100,28 15:46 |
100,04 99,43 |
+84,34 % 45,88 |
99,84 53,28 |
71,15 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
270,1400 15:45 |
266,2400 267,6600 |
+82,96 % 122,49 |
326,5000 134,9500 |
251,01 Mrd. |