S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
177,62 02.08.24 |
174,73 179,05 |
+82,08 % 80,07 |
180,44 60,56 |
230,44 Mrd. | |
Hubbell Incorporated US4435106079 |
366,19 02.08.24 |
369,00 379,77 |
+81,95 % 164,93 |
424,40 171,33 |
86,62 Mrd. | |
GoDaddy Inc US3802371076 |
151,25 02.08.24 |
146,91 141,41 |
+79,95 % 67,20 |
151,25 65,31 |
93,94 Mrd. | |
Wabtec Corp US9297401088 |
153,14 02.08.24 |
155,02 156,71 |
+79,01 % 67,59 |
170,65 80,57 |
79,73 Mrd. | |
AFLAC Inc US0010551028 |
99,24 02.08.24 |
100,29 101,65 |
+78,49 % 43,64 |
101,65 51,35 |
132,21 Mrd. | |
EQT Corporation US26884L1098 |
31,57 02.08.24 |
33,22 33,59 |
+76,47 % 13,68 |
50,60 16,19 |
189,63 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
87,42 02.08.24 |
89,50 91,23 |
+76,00 % 37,75 |
100,40 39,85 |
120,60 Mrd. | |
Phillips 66 US7185461040 |
133,76 02.08.24 |
139,08 140,95 |
+75,84 % 57,69 |
172,71 64,27 |
258,16 Mrd. | |
Synopsys Inc US8716071076 |
505,7800 02.08.24 |
504,0000 540,6700 |
+74,89 % 216,58 |
621,3000 260,8300 |
285,77 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
795,7600 02.08.24 |
788,5500 784,9500 |
+74,30 % 339,22 |
889,4800 309,2000 |
198,70 Mrd. | |
Eaton Corp New IE00B8KQN827 |
280,26 02.08.24 |
290,00 297,88 |
+73,18 % 118,43 |
340,89 125,04 |
290,28 Mrd. | |
PACCAR Inc US6937181088 |
94,3600 02.08.24 |
95,4200 96,3000 |
+72,93 % 39,79 |
124,4600 52,5133 |
156,31 Mrd. | |
WR Berkley Corp US0844231029 |
55,18 02.08.24 |
54,70 54,77 |
+72,55 % 23,20 |
58,96 31,76 |
61,12 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,60 02.08.24 |
104,00 103,39 |
+72,26 % 42,62 |
115,62 45,87 |
144,99 Mrd. | |
TJX Companies Inc US8725401090 |
113,14 02.08.24 |
113,07 113,66 |
+68,24 % 45,89 |
115,02 54,99 |
339,31 Mrd. |