S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
92,88 16:10 |
92,00 100,40 |
+90,06 % 44,01 |
100,40 39,85 |
119,48 Mrd. | |
Gartner Inc US3666511072 |
502,90 16:09 |
499,82 501,19 |
+89,97 % 238,17 |
501,19 224,07 |
122,70 Mrd. | |
D R Horton Inc US23331A1097 |
181,11 16:11 |
181,42 179,93 |
+89,78 % 85,68 |
180,44 60,56 |
229,62 Mrd. | |
Hess Corporation US42809H1077 |
144,41 16:12 |
148,75 153,42 |
+88,92 % 67,97 |
166,08 63,59 |
214,32 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,95 16:10 |
290,04 304,79 |
+88,52 % 139,90 |
340,89 125,04 |
288,00 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.138,0450 16:10 |
1.130,8000 1.126,3400 |
+88,47 % 534,21 |
1.167,5300 572,5700 |
276,28 Mrd. | |
Wabtec Corp US9297401088 |
159,66 16:11 |
160,94 161,15 |
+88,12 % 74,79 |
170,65 80,57 |
79,41 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
844,4650 16:10 |
842,2500 863,0900 |
+87,97 % 395,21 |
889,4800 309,2000 |
196,95 Mrd. | |
AFLAC Inc US0010551028 |
103,37 16:10 |
104,38 95,38 |
+87,95 % 48,37 |
95,38 51,35 |
131,27 Mrd. | |
Jabil Inc US4663131039 |
111,22 16:12 |
111,86 112,67 |
+86,80 % 51,68 |
154,53 50,52 |
88,73 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,5100 16:10 |
1.060,8600 1.079,1900 |
+85,78 % 492,90 |
1.100,0500 543,4800 |
345,95 Mrd. | |
EQT Corporation US26884L1098 |
33,97 16:11 |
34,43 34,51 |
+84,72 % 15,58 |
50,60 16,19 |
189,26 Mrd. | |
Brown and Brown Inc US1152361010 |
100,07 16:11 |
100,04 99,43 |
+83,95 % 45,67 |
99,84 53,28 |
71,15 Mrd. | |
NRG Energy Inc US6293775085 |
75,53 16:12 |
75,00 75,17 |
+83,15 % 34,29 |
86,00 30,82 |
113,09 Mrd. | |
Cadence Design Systems Inc US1273871087 |
267,7100 16:11 |
266,2400 267,6600 |
+81,31 % 120,06 |
326,5000 134,9500 |
251,01 Mrd. |