S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
821,9200 15:54 |
818,5500 822,0000 |
+91,27 % 392,20 |
886,8500 416,4300 |
894,57 Mrd. | |
Eaton Corp New IE00B8KQN827 |
302,28 15:55 |
290,04 304,79 |
+91,26 % 144,23 |
340,89 125,04 |
288,00 Mrd. | |
Hess Corporation US42809H1077 |
145,79 15:55 |
148,75 153,42 |
+90,72 % 69,35 |
166,08 63,59 |
214,32 Mrd. | |
D R Horton Inc US23331A1097 |
181,50 15:54 |
181,42 179,93 |
+90,19 % 86,07 |
180,44 60,56 |
229,62 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
850,6200 15:55 |
842,2500 863,0900 |
+89,34 % 401,36 |
889,4800 309,2000 |
196,95 Mrd. | |
Wabtec Corp US9297401088 |
160,49 15:54 |
160,94 161,15 |
+89,10 % 75,62 |
170,65 80,57 |
79,41 Mrd. | |
Gartner Inc US3666511072 |
500,37 15:54 |
499,82 501,19 |
+89,01 % 235,64 |
501,19 224,07 |
122,70 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.130,0000 15:53 |
1.130,8000 1.126,3400 |
+87,14 % 526,16 |
1.167,5300 572,5700 |
276,28 Mrd. | |
Jabil Inc US4663131039 |
111,25 15:54 |
111,86 112,67 |
+86,85 % 51,71 |
154,53 50,52 |
88,73 Mrd. | |
EQT Corporation US26884L1098 |
34,27 15:55 |
34,43 34,51 |
+86,35 % 15,88 |
50,60 16,19 |
189,26 Mrd. | |
AFLAC Inc US0010551028 |
102,11 15:54 |
104,38 95,38 |
+85,65 % 47,11 |
95,38 51,35 |
131,27 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.066,6150 15:54 |
1.060,8600 1.079,1900 |
+85,62 % 492,01 |
1.100,0500 543,4800 |
345,95 Mrd. | |
NRG Energy Inc US6293775085 |
76,14 15:55 |
75,00 75,17 |
+84,63 % 34,90 |
86,00 30,82 |
113,09 Mrd. | |
Brown and Brown Inc US1152361010 |
100,08 15:55 |
100,04 99,43 |
+83,97 % 45,68 |
99,84 53,28 |
71,15 Mrd. | |
Cadence Design Systems Inc US1273871087 |
269,0500 15:54 |
266,2400 267,6600 |
+82,22 % 121,40 |
326,5000 134,9500 |
251,01 Mrd. |