S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
122,91 15:37 |
123,77 123,45 |
+92,77 % 59,15 |
123,45 43,00 |
188,08 Mrd. | |
Eaton Corp New IE00B8KQN827 |
301,73 15:37 |
290,04 304,79 |
+90,91 % 143,68 |
340,89 125,04 |
288,00 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
819,0850 15:38 |
818,5500 822,0000 |
+90,61 % 389,37 |
886,8500 416,4300 |
894,57 Mrd. | |
Wabtec Corp US9297401088 |
161,29 15:37 |
160,94 161,15 |
+90,04 % 76,42 |
170,65 80,57 |
79,41 Mrd. | |
Gartner Inc US3666511072 |
501,99 15:37 |
499,82 501,19 |
+89,62 % 237,26 |
501,19 224,07 |
122,70 Mrd. | |
D R Horton Inc US23331A1097 |
180,84 15:36 |
181,42 179,93 |
+89,50 % 85,41 |
180,44 60,56 |
229,62 Mrd. | |
Jabil Inc US4663131039 |
112,42 15:37 |
111,86 112,67 |
+88,81 % 52,88 |
154,53 50,52 |
88,73 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
845,2700 15:36 |
842,2500 863,0900 |
+88,15 % 396,01 |
889,4800 309,2000 |
196,95 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.135,0900 15:36 |
1.130,8000 1.126,3400 |
+87,98 % 531,25 |
1.167,5300 572,5700 |
276,28 Mrd. | |
EQT Corporation US26884L1098 |
34,37 15:38 |
34,43 34,51 |
+86,90 % 15,98 |
50,60 16,19 |
189,26 Mrd. | |
AFLAC Inc US0010551028 |
102,49 15:38 |
104,38 95,38 |
+86,35 % 47,49 |
95,38 51,35 |
131,27 Mrd. | |
Brown and Brown Inc US1152361010 |
100,31 15:37 |
100,04 99,43 |
+84,39 % 45,91 |
99,84 53,28 |
71,15 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.056,8700 15:37 |
1.060,8600 1.079,1900 |
+83,93 % 482,26 |
1.100,0500 543,4800 |
345,95 Mrd. | |
NRG Energy Inc US6293775085 |
75,76 15:38 |
75,00 75,17 |
+83,71 % 34,52 |
86,00 30,82 |
113,09 Mrd. | |
Devon Energy Corp US25179M1036 |
47,31 15:38 |
47,12 47,03 |
+83,09 % 21,47 |
78,04 25,29 |
391,77 Mrd. |