S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cencora Inc US03073E1055 |
236,53 09.09.24 |
236,68 234,97 |
+91,37 % 112,93 |
247,57 114,08 |
175,49 Mrd. | |
|
ConocoPhillips US20825C1045 |
105,60 09.09.24 |
106,05 106,02 |
+90,00 % 50,02 |
134,94 55,58 |
522,20 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.124,0200 09.09.24 |
1.123,9800 1.119,1800 |
+89,82 % 531,86 |
1.167,5300 572,5700 |
279,29 Mrd. | |
|
KKR and Company Inc US48251W1045 |
118,46 09.09.24 |
117,99 116,24 |
+88,30 % 55,55 |
123,77 43,00 |
193,39 Mrd. | |
|
Hess Corporation US42809H1077 |
128,88 09.09.24 |
126,56 126,30 |
+87,93 % 60,30 |
166,08 67,31 |
216,98 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,52 09.09.24 |
44,41 44,26 |
+84,42 % 20,38 |
45,77 24,14 |
181,48 Mrd. | |
|
AbbVie Inc US00287Y1091 |
196,42 09.09.24 |
194,97 193,40 |
+83,11 % 89,15 |
197,69 106,40 |
664,91 Mrd. | |
|
WR Berkley Corp US0844231029 |
59,38 09.09.24 |
59,07 58,69 |
+82,88 % 26,91 |
60,58 31,76 |
62,35 Mrd. | |
|
Wabtec Corp US9297401088 |
162,72 09.09.24 |
162,34 160,87 |
+82,22 % 73,42 |
170,65 80,57 |
81,77 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
82,65 09.09.24 |
82,30 81,60 |
+82,01 % 37,24 |
81,96 35,24 |
281,54 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,30 09.09.24 |
346,32 342,07 |
+81,57 % 155,13 |
361,66 120,97 |
196,11 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
438,87 09.09.24 |
434,19 431,50 |
+79,86 % 194,87 |
442,04 197,00 |
153,83 Mrd. | |
|
Lennar Corp US5260571048 |
180,20 09.09.24 |
179,62 179,42 |
+79,80 % 79,98 |
185,02 64,49 |
193,77 Mrd. | |
|
NVR Inc US62944T1051 |
9.149,74 09.09.24 |
9.080,00 9.068,54 |
+79,46 % 4.051,31 |
9.321,27 3.670,00 |
91,68 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
289,38 09.09.24 |
289,21 284,97 |
+79,15 % 127,85 |
340,89 125,04 |
300,69 Mrd. |