S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
764,6400 20:54 |
771,2300 766,1700 |
+93,98 % 370,46 |
772,0500 347,3500 |
146,09 Mrd. | |
D R Horton Inc US23331A1097 |
184,98 20:54 |
181,36 180,44 |
+93,84 % 89,55 |
180,44 60,56 |
229,06 Mrd. | |
AutoZone Inc US0533321024 |
3.132,51 20:54 |
3.100,00 3.108,40 |
+92,94 % 1.508,94 |
3.239,32 1.520,65 |
281,37 Mrd. | |
Wabtec Corp US9297401088 |
162,70 20:54 |
161,59 159,38 |
+91,71 % 77,83 |
170,65 80,57 |
79,26 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
860,0000 20:54 |
824,5600 781,8500 |
+91,43 % 410,74 |
889,4800 309,2000 |
196,21 Mrd. | |
Jabil Inc US4663131039 |
113,97 20:53 |
111,93 109,35 |
+91,42 % 54,43 |
154,53 50,52 |
88,57 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
820,2800 20:53 |
820,4200 810,0300 |
+90,89 % 390,56 |
886,8500 416,4300 |
892,82 Mrd. | |
Gartner Inc US3666511072 |
503,04 20:53 |
499,11 498,77 |
+90,02 % 238,31 |
498,77 224,07 |
122,34 Mrd. | |
EQT Corporation US26884L1098 |
34,87 20:54 |
35,00 34,81 |
+89,61 % 16,48 |
50,60 16,19 |
188,97 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.086,5000 20:54 |
1.082,2000 1.077,8000 |
+89,08 % 511,89 |
1.100,0500 543,4800 |
345,39 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.135,2450 20:54 |
1.147,3800 1.140,9000 |
+88,00 % 531,41 |
1.167,5300 572,5700 |
275,71 Mrd. | |
Brown and Brown Inc US1152361010 |
99,97 20:54 |
99,58 99,84 |
+83,77 % 45,57 |
99,84 53,28 |
70,92 Mrd. | |
Baker Hughes Company US05722G1004 |
38,9900 20:54 |
38,6700 38,2400 |
+83,57 % 17,75 |
38,7200 20,1900 |
186,78 Mrd. | |
Devon Energy Corp US25179M1036 |
47,31 20:54 |
46,89 46,17 |
+83,09 % 21,47 |
78,04 25,29 |
391,46 Mrd. | |
NRG Energy Inc US6293775085 |
75,38 20:54 |
77,11 73,33 |
+82,78 % 34,14 |
86,00 30,82 |
112,75 Mrd. |