S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
553,8000 16:24 |
552,9900 525,8900 |
+92,30 % 265,81 |
621,3000 260,8300 |
283,09 Mrd. | |
AutoZone Inc US0533321024 |
3.117,33 16:13 |
3.100,00 3.108,40 |
+92,00 % 1.493,76 |
3.239,32 1.520,65 |
281,37 Mrd. | |
Gartner Inc US3666511072 |
506,92 16:23 |
499,11 498,77 |
+91,49 % 242,19 |
498,77 224,07 |
122,34 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
816,4600 16:23 |
820,4200 810,0300 |
+90,00 % 386,74 |
886,8500 416,4300 |
892,82 Mrd. | |
Wabtec Corp US9297401088 |
161,15 16:22 |
161,59 159,38 |
+89,88 % 76,28 |
170,65 80,57 |
79,26 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.141,9000 16:23 |
1.147,3800 1.140,9000 |
+89,11 % 538,06 |
1.167,5300 572,5700 |
275,71 Mrd. | |
D R Horton Inc US23331A1097 |
180,08 16:22 |
181,36 180,44 |
+88,70 % 84,65 |
180,44 60,56 |
229,06 Mrd. | |
EQT Corporation US26884L1098 |
34,70 16:23 |
35,00 34,81 |
+88,69 % 16,31 |
50,60 16,19 |
188,97 Mrd. | |
Jabil Inc US4663131039 |
111,99 16:24 |
111,93 109,35 |
+88,09 % 52,45 |
154,53 50,52 |
88,57 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.078,1900 16:23 |
1.082,2000 1.077,8000 |
+87,64 % 503,58 |
1.100,0500 543,4800 |
345,39 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
833,0700 16:19 |
824,5600 781,8500 |
+85,43 % 383,81 |
889,4800 309,2000 |
196,21 Mrd. | |
Brown and Brown Inc US1152361010 |
100,09 16:24 |
99,58 99,84 |
+83,99 % 45,69 |
99,84 53,28 |
70,92 Mrd. | |
NRG Energy Inc US6293775085 |
75,66 16:24 |
77,11 73,33 |
+83,46 % 34,42 |
86,00 30,82 |
112,75 Mrd. | |
Baker Hughes Company US05722G1004 |
38,9200 16:22 |
38,6700 38,2400 |
+83,24 % 17,68 |
38,7200 20,1900 |
186,78 Mrd. | |
Devon Energy Corp US25179M1036 |
47,10 16:23 |
46,89 46,17 |
+82,28 % 21,26 |
78,04 25,29 |
391,46 Mrd. |