S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
264,67 05.07.24 |
262,41 262,63 |
+87,76 % 123,71 |
265,19 136,64 |
131,06 Mrd. | |
Cintas Corporation US1729081059 |
711,7200 05.07.24 |
702,9000 702,6700 |
+85,59 % 328,22 |
714,9300 347,3500 |
144,42 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,37 05.07.24 |
114,61 114,76 |
+84,73 % 52,00 |
122,20 52,73 |
1449,82 Mrd. | |
AutoZone Inc US0533321024 |
2.815,00 05.07.24 |
2.841,87 2.844,88 |
+82,53 % 1.272,75 |
3.239,32 1.520,65 |
279,93 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,78 05.07.24 |
156,00 155,38 |
+82,22 % 70,74 |
161,40 31,28 |
231,08 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
171,9000 05.07.24 |
165,9700 163,9000 |
+81,96 % 77,43 |
211,3800 55,9400 |
6003,98 Mrd. | |
ConocoPhillips US20825C1045 |
112,55 05.07.24 |
114,53 114,77 |
+79,36 % 49,80 |
134,94 52,44 |
513,65 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,68 05.07.24 |
331,29 331,29 |
+79,31 % 146,70 |
345,38 120,97 |
187,12 Mrd. | |
Gartner Inc US3666511072 |
452,01 05.07.24 |
447,50 447,75 |
+77,69 % 197,63 |
483,11 224,07 |
121,62 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,2300 05.07.24 |
1.027,4700 1.024,0900 |
+77,63 % 451,98 |
1.071,1900 543,4800 |
344,21 Mrd. | |
KKR and Company Inc US48251W1045 |
106,08 05.07.24 |
105,66 106,06 |
+77,01 % 46,15 |
111,49 43,00 |
182,19 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.026,8200 05.07.24 |
1.024,4100 1.020,5400 |
+76,98 % 446,64 |
1.167,5300 572,5700 |
272,47 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.930,1500 05.07.24 |
3.936,9800 3.916,8900 |
+76,85 % 1.707,83 |
4.014,3800 1.634,6100 |
627,68 Mrd. | |
Applied Materials Inc US0382221051 |
242,5900 05.07.24 |
244,6900 243,3100 |
+75,59 % 104,43 |
247,8300 74,4100 |
683,46 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,40 05.07.24 |
76,56 76,11 |
+75,15 % 32,78 |
77,71 35,24 |
275,37 Mrd. |