S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
176,89 15:37 |
177,56 172,70 |
+91,19 % 84,37 |
177,16 60,56 |
229,09 Mrd. | |
Phillips 66 US7185461040 |
141,61 15:38 |
142,63 142,51 |
+90,54 % 67,29 |
172,71 64,27 |
256,81 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.237,35 15:36 |
1.240,86 1.228,42 |
+90,17 % 586,71 |
1.362,30 509,83 |
156,45 Mrd. | |
AutoZone Inc US0533321024 |
3.067,25 15:35 |
3.028,34 3.030,97 |
+89,08 % 1.445,09 |
3.239,32 1.520,65 |
281,24 Mrd. | |
ON Semiconductor US6821891057 |
69,2100 15:38 |
69,1500 67,5400 |
+88,63 % 32,52 |
108,0900 35,8200 |
357,20 Mrd. | |
Cencora Inc US03073E1055 |
227,18 15:38 |
227,39 227,11 |
+88,08 % 106,39 |
245,80 114,08 |
168,55 Mrd. | |
Hubbell Incorporated US4435106079 |
364,81 15:36 |
364,63 355,55 |
+87,75 % 170,50 |
424,40 171,33 |
85,47 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.073,7600 15:36 |
1.067,5400 1.064,1900 |
+85,84 % 495,98 |
1.100,0500 543,4800 |
345,72 Mrd. | |
NRG Energy Inc US6293775085 |
74,43 15:37 |
74,45 73,09 |
+82,83 % 33,72 |
86,00 30,82 |
112,78 Mrd. | |
Brown and Brown Inc US1152361010 |
98,50 15:37 |
98,00 97,43 |
+81,07 % 44,10 |
98,05 53,28 |
71,00 Mrd. | |
Amphenol Corp US0320951017 |
63,99 15:37 |
63,20 61,76 |
+80,92 % 28,62 |
70,41 31,25 |
170,11 Mrd. | |
Cadence Design Systems Inc US1273871087 |
262,2600 15:38 |
263,0400 258,3800 |
+80,91 % 117,29 |
326,5000 134,9500 |
249,07 Mrd. | |
Parker Hannifin Corp US7010941042 |
555,24 15:38 |
550,63 545,13 |
+79,56 % 246,01 |
568,68 236,37 |
203,32 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.102,0200 15:38 |
1.094,2400 1.092,9100 |
+77,87 % 482,46 |
1.167,5300 572,5700 |
275,66 Mrd. | |
Gartner Inc US3666511072 |
464,82 15:37 |
463,00 461,99 |
+76,60 % 201,62 |
483,11 224,07 |
121,91 Mrd. |