S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
138,85 22:10 |
143,50 148,09 |
+83,96 % 63,37 |
172,08 31,28 |
232,10 Mrd. | |
Motorola Solutions Inc US6200763075 |
410,30 22:10 |
399,52 398,58 |
+83,23 % 186,37 |
398,92 197,00 |
150,44 Mrd. | |
Wabtec Corp US9297401088 |
153,14 22:10 |
155,02 156,71 |
+83,23 % 69,56 |
170,65 80,57 |
79,58 Mrd. | |
Phillips 66 US7185461040 |
133,76 22:10 |
139,08 140,95 |
+82,04 % 60,28 |
172,71 64,27 |
257,91 Mrd. | |
AFLAC Inc US0010551028 |
99,24 22:10 |
100,29 101,65 |
+81,39 % 44,53 |
101,65 51,35 |
132,04 Mrd. | |
Gartner Inc US3666511072 |
479,29 22:10 |
487,65 493,27 |
+80,88 % 214,32 |
501,19 224,07 |
122,91 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
87,42 22:10 |
89,50 91,23 |
+80,73 % 39,05 |
100,40 39,85 |
120,16 Mrd. | |
EQT Corporation US26884L1098 |
31,57 22:10 |
33,22 33,59 |
+80,19 % 14,05 |
50,60 16,19 |
189,53 Mrd. | |
Eaton Corp New IE00B8KQN827 |
280,26 22:10 |
290,00 297,88 |
+79,09 % 123,77 |
340,89 125,04 |
289,62 Mrd. | |
GoDaddy Inc US3802371076 |
151,25 22:10 |
146,91 141,41 |
+77,94 % 66,25 |
147,67 65,31 |
93,69 Mrd. | |
Synopsys Inc US8716071076 |
505,7800 22:00 |
504,0000 540,6700 |
+75,86 % 218,17 |
621,3000 260,8300 |
284,47 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
795,7600 22:00 |
788,5500 784,9500 |
+75,10 % 341,30 |
889,4800 309,2000 |
197,84 Mrd. | |
PACCAR Inc US6937181088 |
94,3600 22:00 |
95,4200 96,3000 |
+72,40 % 39,63 |
124,4600 52,5133 |
156,15 Mrd. | |
EOG Resources Inc US26875P1012 |
122,92 22:10 |
124,68 123,11 |
+71,63 % 51,30 |
148,26 64,26 |
320,58 Mrd. | |
Baker Hughes Company US05722G1004 |
35,7400 22:00 |
37,5300 37,6500 |
+71,33 % 14,88 |
38,7200 20,1900 |
187,38 Mrd. |