S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
175,27 16:02 |
173,37 172,73 |
+86,04 % 81,06 |
180,44 60,56 |
231,53 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
119,2600 16:02 |
120,2100 120,2100 |
+85,19 % 54,86 |
149,2600 52,4500 |
123,31 Mrd. | |
|
Phillips 66 US7185461040 |
135,06 16:01 |
135,55 135,42 |
+84,99 % 62,05 |
172,71 64,27 |
258,53 Mrd. | |
|
Hess Corporation US42809H1077 |
132,45 16:02 |
133,86 133,45 |
+84,88 % 60,81 |
166,08 63,59 |
215,96 Mrd. | |
|
Brown and Brown Inc US1152361010 |
100,46 16:02 |
100,31 100,31 |
+83,35 % 45,67 |
101,22 53,28 |
71,62 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.117,9900 15:59 |
1.113,0000 1.113,3500 |
+82,10 % 504,05 |
1.113,3500 543,4800 |
347,22 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,62 16:02 |
126,80 126,79 |
+81,06 % 56,24 |
148,26 64,26 |
321,27 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
89,38 16:02 |
90,06 90,48 |
+80,49 % 39,86 |
100,40 39,85 |
120,52 Mrd. | |
|
AFLAC Inc US0010551028 |
100,80 16:02 |
101,05 100,86 |
+79,65 % 44,69 |
101,65 51,35 |
132,51 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
408,68 16:01 |
411,50 412,18 |
+79,11 % 180,51 |
412,18 197,00 |
151,95 Mrd. | |
|
Synopsys Inc US8716071076 |
518,2700 16:01 |
512,2800 515,0300 |
+77,86 % 226,87 |
621,3000 260,8300 |
288,55 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
266,8600 16:02 |
267,0000 268,6800 |
+77,56 % 116,57 |
326,5000 134,9500 |
255,85 Mrd. | |
|
Wabtec Corp US9297401088 |
153,79 16:02 |
155,09 155,03 |
+77,28 % 67,04 |
170,65 80,57 |
80,57 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
812,3550 16:01 |
838,2300 843,5200 |
+76,69 % 352,59 |
889,4800 309,2000 |
200,51 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
287,65 16:01 |
286,86 287,48 |
+76,16 % 124,36 |
340,89 125,04 |
293,73 Mrd. |