S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NRG Energy Inc US6293775085 |
80,11 15:30 |
80,37 80,29 |
+86,04 % 37,05 |
86,00 30,82 |
114,22 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.129,9899 15:30 |
1.124,6100 1.131,2400 |
+85,85 % 521,99 |
1.131,2400 543,4800 |
346,32 Mrd. | |
|
Hubbell Incorporated US4435106079 |
379,83 15:30 |
377,58 377,00 |
+84,54 % 174,01 |
424,40 171,33 |
87,18 Mrd. | |
|
Phillips 66 US7185461040 |
136,20 15:30 |
136,41 135,41 |
+82,97 % 61,76 |
172,71 64,27 |
258,29 Mrd. | |
|
EOG Resources Inc US26875P1012 |
127,20 15:30 |
127,20 126,53 |
+82,26 % 57,41 |
148,26 64,26 |
319,73 Mrd. | |
|
Brown and Brown Inc US1152361010 |
100,58 15:30 |
100,43 100,32 |
+81,62 % 45,20 |
101,22 53,28 |
71,54 Mrd. | |
|
Synopsys Inc US8716071076 |
523,0400 15:30 |
523,0400 524,7300 |
+79,01 % 230,85 |
621,3000 260,8300 |
288,66 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
411,50 15:30 |
410,76 410,76 |
+78,49 % 180,96 |
412,18 197,00 |
151,66 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
823,0000 09.08.24 |
838,2300 843,5200 |
+78,01 % 360,66 |
889,4800 309,2000 |
200,58 Mrd. | |
|
D R Horton Inc US23331A1097 |
172,78 15:30 |
172,44 172,97 |
+77,43 % 75,40 |
180,44 60,56 |
231,46 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
270,1300 09.08.24 |
267,0000 268,6800 |
+77,41 % 117,87 |
326,5000 134,9500 |
256,03 Mrd. | |
|
AFLAC Inc US0010551028 |
101,21 09.08.24 |
101,05 100,86 |
+76,45 % 43,85 |
101,65 51,35 |
132,20 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
291,64 09.08.24 |
286,86 287,48 |
+74,46 % 124,47 |
340,89 125,04 |
293,59 Mrd. | |
|
Wabtec Corp US9297401088 |
155,19 15:30 |
155,19 155,07 |
+74,37 % 66,19 |
170,65 80,57 |
80,47 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,13 09.08.24 |
56,88 56,71 |
+74,07 % 24,31 |
58,96 31,76 |
61,47 Mrd. |