S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.122,0000 16:17 |
1.124,6100 1.131,2400 |
+84,54 % 514,00 |
1.131,2400 543,4800 |
346,32 Mrd. | |
|
Phillips 66 US7185461040 |
136,68 16:18 |
136,41 135,41 |
+83,61 % 62,24 |
172,71 64,27 |
258,29 Mrd. | |
|
EOG Resources Inc US26875P1012 |
127,60 16:19 |
127,20 126,53 |
+82,83 % 57,81 |
148,26 64,26 |
319,73 Mrd. | |
|
NRG Energy Inc US6293775085 |
78,67 16:18 |
80,37 80,29 |
+82,70 % 35,61 |
86,00 30,82 |
114,22 Mrd. | |
|
Hubbell Incorporated US4435106079 |
372,26 16:17 |
377,58 377,00 |
+80,87 % 166,44 |
424,40 171,33 |
87,18 Mrd. | |
|
Brown and Brown Inc US1152361010 |
99,85 16:18 |
100,43 100,32 |
+80,30 % 44,47 |
101,22 53,28 |
71,54 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
830,9300 16:19 |
823,7700 823,0000 |
+79,72 % 368,59 |
889,4800 309,2000 |
200,58 Mrd. | |
|
Synopsys Inc US8716071076 |
524,4450 16:18 |
523,0400 524,7300 |
+79,49 % 232,26 |
621,3000 260,8300 |
288,66 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
412,72 16:18 |
410,76 410,76 |
+79,02 % 182,18 |
412,18 197,00 |
151,66 Mrd. | |
|
D R Horton Inc US23331A1097 |
172,48 16:19 |
172,44 172,97 |
+77,12 % 75,10 |
180,44 60,56 |
231,46 Mrd. | |
|
AFLAC Inc US0010551028 |
101,46 16:19 |
101,53 101,21 |
+76,88 % 44,10 |
101,65 51,35 |
132,20 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
266,6955 16:18 |
268,9000 270,1300 |
+75,16 % 114,44 |
326,5000 134,9500 |
256,03 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,39 16:18 |
57,34 57,13 |
+74,86 % 24,57 |
58,96 31,76 |
61,47 Mrd. | |
|
Wabtec Corp US9297401088 |
154,30 16:18 |
155,19 155,07 |
+73,37 % 65,30 |
170,65 80,57 |
80,47 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,33 16:18 |
43,21 43,26 |
+73,32 % 18,33 |
44,77 23,89 |
180,82 Mrd. |