S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
79,44 18:10 |
80,37 80,29 |
+84,49 % 36,38 |
86,00 30,82 |
114,22 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.120,3300 18:09 |
1.124,6100 1.131,2400 |
+84,26 % 512,33 |
1.131,2400 543,4800 |
346,32 Mrd. | |
EOG Resources Inc US26875P1012 |
128,04 18:10 |
127,20 126,53 |
+83,46 % 58,25 |
148,26 64,26 |
319,73 Mrd. | |
Phillips 66 US7185461040 |
136,00 18:07 |
136,41 135,41 |
+82,70 % 61,56 |
172,71 64,27 |
258,29 Mrd. | |
Hubbell Incorporated US4435106079 |
374,73 18:05 |
377,58 377,00 |
+82,07 % 168,91 |
424,40 171,33 |
87,18 Mrd. | |
Brown and Brown Inc US1152361010 |
99,84 18:10 |
100,43 100,32 |
+80,28 % 44,46 |
101,22 53,28 |
71,54 Mrd. | |
Synopsys Inc US8716071076 |
523,6300 18:10 |
523,0400 524,7300 |
+79,21 % 231,44 |
621,3000 260,8300 |
288,66 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
828,3800 18:08 |
823,7700 823,0000 |
+79,17 % 366,04 |
889,4800 309,2000 |
200,58 Mrd. | |
Motorola Solutions Inc US6200763075 |
411,89 18:07 |
410,76 410,76 |
+78,66 % 181,35 |
412,18 197,00 |
151,66 Mrd. | |
D R Horton Inc US23331A1097 |
172,99 18:08 |
172,44 172,97 |
+77,64 % 75,61 |
180,44 60,56 |
231,46 Mrd. | |
AFLAC Inc US0010551028 |
101,24 18:10 |
101,53 101,21 |
+76,50 % 43,88 |
101,65 51,35 |
132,20 Mrd. | |
Cadence Design Systems Inc US1273871087 |
267,2650 18:09 |
268,9000 270,1300 |
+75,53 % 115,01 |
326,5000 134,9500 |
256,03 Mrd. | |
WR Berkley Corp US0844231029 |
57,37 18:09 |
57,34 57,13 |
+74,80 % 24,55 |
58,96 31,76 |
61,47 Mrd. | |
Wabtec Corp US9297401088 |
155,19 18:09 |
155,19 155,07 |
+74,37 % 66,19 |
170,65 80,57 |
80,47 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,28 18:09 |
332,01 332,68 |
+73,76 % 141,47 |
346,32 120,97 |
193,06 Mrd. |