S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
222,32 16:14 |
222,76 222,00 |
+92,40 % 106,77 |
245,80 112,60 |
167,18 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.256,96 16:12 |
1.261,97 1.255,64 |
+92,30 % 603,30 |
1.362,30 509,83 |
154,82 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,1100 16:10 |
1.092,0800 1.080,2700 |
+90,60 % 520,08 |
1.080,2700 543,4800 |
344,52 Mrd. | |
ConocoPhillips US20825C1045 |
113,33 16:13 |
114,40 113,99 |
+89,52 % 53,53 |
134,94 52,44 |
513,84 Mrd. | |
AutoZone Inc US0533321024 |
2.925,49 16:13 |
2.917,44 2.881,90 |
+85,45 % 1.347,94 |
3.239,32 1.520,65 |
280,30 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,23 16:13 |
113,99 113,25 |
+85,11 % 52,06 |
122,20 52,73 |
1451,62 Mrd. | |
Cintas Corporation US1729081059 |
722,6100 16:12 |
721,1700 715,8800 |
+84,31 % 330,54 |
715,8800 347,3500 |
144,99 Mrd. | |
KKR and Company Inc US48251W1045 |
109,80 16:13 |
108,70 108,85 |
+81,61 % 49,34 |
111,49 43,00 |
183,33 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.982,0000 16:13 |
3.950,0000 3.936,4100 |
+80,67 % 1.778,00 |
4.014,3800 1.634,6100 |
628,69 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,05 16:13 |
57,76 57,55 |
+79,67 % 25,74 |
68,55 24,08 |
388,44 Mrd. | |
Applied Materials Inc US0382221051 |
245,7200 16:13 |
241,6100 241,2600 |
+79,62 % 108,92 |
254,9700 74,4100 |
685,43 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,15 16:13 |
344,56 344,56 |
+78,53 % 151,38 |
345,38 120,97 |
187,88 Mrd. | |
Republic Services Inc US7607591002 |
199,92 16:14 |
199,31 198,70 |
+77,47 % 87,27 |
198,70 112,61 |
129,00 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,99 16:14 |
76,88 76,89 |
+77,03 % 33,50 |
77,71 35,24 |
276,11 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.046,0750 16:13 |
1.035,9300 1.032,9900 |
+76,85 % 454,57 |
1.167,5300 572,5700 |
273,19 Mrd. |