S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
305,80 13.09.24 |
305,82 303,38 |
+93,21 % 147,53 |
340,89 125,04 |
302,74 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
364,23 13.09.24 |
360,51 359,67 |
+92,95 % 175,46 |
361,66 120,97 |
197,15 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,4800 13.09.24 |
1.122,9500 1.119,9300 |
+91,61 % 538,10 |
1.167,5300 572,5700 |
280,28 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,05 13.09.24 |
51,20 50,99 |
+91,56 % 24,40 |
75,97 25,43 |
675,43 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,31 13.09.24 |
83,80 83,83 |
+88,44 % 39,10 |
83,83 35,24 |
282,66 Mrd. | |
Phillips 66 US7185461040 |
126,70 13.09.24 |
126,70 125,72 |
+88,37 % 59,44 |
172,71 64,27 |
262,15 Mrd. | |
Wabtec Corp US9297401088 |
168,98 13.09.24 |
167,80 167,73 |
+87,07 % 78,65 |
170,65 80,57 |
82,16 Mrd. | |
Lennar Corp US5260571048 |
185,91 13.09.24 |
183,45 181,38 |
+86,99 % 86,49 |
185,02 64,49 |
194,60 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
914,1000 13.09.24 |
906,4100 895,9100 |
+86,79 % 424,72 |
947,1600 309,2000 |
208,20 Mrd. | |
NVR Inc US62944T1051 |
9.369,58 13.09.24 |
9.252,00 9.179,38 |
+86,15 % 4.336,20 |
9.321,27 3.670,00 |
92,11 Mrd. | |
NRG Energy Inc US6293775085 |
81,04 13.09.24 |
78,75 79,80 |
+83,81 % 36,95 |
86,00 30,82 |
117,12 Mrd. | |
Motorola Solutions Inc US6200763075 |
441,76 13.09.24 |
439,26 439,80 |
+82,73 % 200,01 |
442,04 197,00 |
155,11 Mrd. | |
Oracle Corp US68389X1054 |
162,03 13.09.24 |
173,70 161,38 |
+82,28 % 73,14 |
161,38 61,07 |
664,90 Mrd. | |
Williams Companies Inc US9694571004 |
45,03 13.09.24 |
44,79 45,09 |
+81,50 % 20,22 |
45,77 24,71 |
181,91 Mrd. | |
WR Berkley Corp US0844231029 |
58,34 13.09.24 |
57,85 57,78 |
+81,12 % 26,13 |
60,58 31,76 |
62,63 Mrd. |