S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
758,5600 19.07.24 |
758,7500 758,9700 |
+94,90 % 369,36 |
758,9700 347,3500 |
145,24 Mrd. | |
Phillips 66 US7185461040 |
138,47 19.07.24 |
138,61 137,70 |
+94,67 % 67,34 |
172,71 64,27 |
256,83 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.238,07 19.07.24 |
1.259,27 1.245,92 |
+94,46 % 601,39 |
1.362,30 509,83 |
155,91 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
270,27 19.07.24 |
271,99 270,53 |
+94,06 % 131,00 |
271,85 136,95 |
132,04 Mrd. | |
Cencora Inc US03073E1055 |
223,60 19.07.24 |
225,78 223,71 |
+91,95 % 107,11 |
245,80 114,08 |
168,44 Mrd. | |
PG&E Corporation US69331C1080 |
18,00 19.07.24 |
17,95 17,85 |
+91,08 % 8,58 |
18,92 8,29 |
188,03 Mrd. | |
NRG Energy Inc US6293775085 |
74,91 19.07.24 |
74,01 73,63 |
+89,89 % 35,46 |
86,00 30,82 |
112,35 Mrd. | |
Devon Energy Corp US25179M1036 |
47,74 19.07.24 |
48,40 48,46 |
+88,47 % 22,41 |
78,04 25,29 |
391,72 Mrd. | |
Hubbell Incorporated US4435106079 |
370,23 19.07.24 |
370,91 368,78 |
+88,31 % 173,62 |
424,40 171,33 |
84,90 Mrd. | |
Amphenol Corp US0320951017 |
64,35 19.07.24 |
66,59 65,83 |
+87,55 % 30,04 |
70,41 31,25 |
168,10 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.967,2500 19.07.24 |
3.938,0900 3.930,5600 |
+86,22 % 1.836,82 |
4.119,0900 1.634,6100 |
629,03 Mrd. | |
AutoZone Inc US0533321024 |
2.950,40 19.07.24 |
2.949,34 2.926,35 |
+84,20 % 1.348,65 |
3.239,32 1.520,65 |
280,71 Mrd. | |
EQT Corporation US26884L1098 |
35,88 19.07.24 |
35,04 35,35 |
+84,09 % 16,39 |
50,60 16,19 |
187,31 Mrd. | |
PACCAR Inc US6937181088 |
107,8100 19.07.24 |
109,9400 109,9800 |
+83,58 % 49,08 |
124,4600 52,5133 |
154,18 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,67 19.07.24 |
49,48 48,72 |
+82,34 % 22,43 |
62,10 26,44 |
382,63 Mrd. |