S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
50,6800 18:46 |
50,0700 49,7500 |
+1,87 % 0,93 |
50,7600 49,9100 |
1,53 Mio. | |
Vistra Corp US92840M1027 |
91,05 18:46 |
90,32 89,40 |
+1,85 % 1,65 |
92,41 88,89 |
3,32 Mio. | |
Brown Forman Corp US1156372096 |
47,48 18:46 |
46,75 46,62 |
+1,84 % 0,86 |
47,89 46,74 |
675,73 Tsd. | |
Devon Energy Corp US25179M1036 |
40,36 18:46 |
39,55 39,64 |
+1,82 % 0,72 |
40,53 39,41 |
3,79 Mio. | |
Align Technology Inc US0162551016 |
254,0100 18:46 |
252,6200 249,5600 |
+1,78 % 4,45 |
259,5200 251,1000 |
428,52 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,15 18:45 |
79,95 79,73 |
+1,78 % 1,42 |
81,57 79,89 |
478,29 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,8500 18:43 |
347,0700 343,7900 |
+1,76 % 6,06 |
352,6200 345,5900 |
157,04 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7650 18:46 |
17,5900 17,4600 |
+1,75 % 0,31 |
17,9200 17,5900 |
1,83 Mio. | |
T Rowe Price Group Inc US74144T1088 |
107,6900 18:47 |
106,1800 105,8650 |
+1,72 % 1,83 |
108,1500 106,1800 |
323,97 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,56 18:46 |
69,11 69,36 |
+1,72 % 1,20 |
71,70 69,01 |
3,08 Mio. | |
Weyerhaeuser Company US9621661043 |
33,07 18:45 |
32,93 32,51 |
+1,72 % 0,56 |
33,24 32,71 |
1,37 Mio. | |
Celanese Corporation US1508701034 |
125,93 18:46 |
124,59 123,80 |
+1,72 % 2,13 |
127,14 124,34 |
262,75 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,67 18:46 |
22,42 22,30 |
+1,66 % 0,37 |
22,82 22,37 |
2,06 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,2300 18:45 |
79,6800 78,9500 |
+1,62 % 1,28 |
81,0200 79,5850 |
984,82 Tsd. | |
Fox Corporation US35137L1052 |
40,3450 18:46 |
39,7400 39,7100 |
+1,60 % 0,64 |
40,8650 39,7400 |
923,96 Tsd. |