S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,14 17:44 |
19,67 19,57 |
+2,94 % 0,57 |
20,21 19,64 |
4,49 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
572,89 17:45 |
559,18 556,57 |
+2,93 % 16,32 |
573,58 558,62 |
93,19 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,94 17:45 |
145,35 144,70 |
+2,93 % 4,24 |
149,45 145,00 |
247,61 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,41 17:46 |
76,56 76,23 |
+2,86 % 2,18 |
78,61 76,15 |
320,52 Tsd. | |
|
AO Smith Corp US8318652091 |
90,30 17:45 |
88,77 87,80 |
+2,85 % 2,50 |
90,60 88,50 |
330,89 Tsd. | |
|
Textron Inc US8832031012 |
93,67 17:44 |
91,43 91,09 |
+2,83 % 2,58 |
93,89 91,19 |
357,66 Tsd. | |
|
Boeing Co US0970231058 |
184,13 17:45 |
180,05 179,11 |
+2,80 % 5,02 |
184,69 179,20 |
2,87 Mio. | |
|
Snap on Inc US8330341012 |
278,31 17:45 |
271,99 270,84 |
+2,76 % 7,47 |
279,33 271,37 |
79,69 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,09 17:46 |
33,26 33,18 |
+2,74 % 0,91 |
34,19 33,04 |
447,61 Tsd. | |
|
Discover Financial Services US2547091080 |
140,70 17:45 |
137,00 137,06 |
+2,66 % 3,64 |
141,95 136,74 |
847,03 Tsd. | |
|
Humana Inc US4448591028 |
394,33 17:45 |
395,02 384,21 |
+2,63 % 10,12 |
401,11 391,02 |
693,92 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,55 17:45 |
21,01 21,00 |
+2,62 % 0,55 |
21,66 20,90 |
2,77 Mio. | |
|
News Corporation US65249B1098 |
28,4250 17:46 |
27,8000 27,7000 |
+2,62 % 0,73 |
28,6200 27,7500 |
1,75 Mio. | |
|
Mohawk Industries Inc US6081901042 |
131,16 17:44 |
128,85 127,83 |
+2,60 % 3,33 |
132,54 128,85 |
242,13 Tsd. | |
|
Dover Corp US2600031080 |
189,80 17:45 |
185,55 184,99 |
+2,60 % 4,81 |
189,99 184,50 |
322,52 Tsd. |