S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Ingalls Industries Inc US4464131063 |
261,77 16:21 |
256,27 255,52 |
+2,44 % 6,25 |
263,55 256,27 |
37,38 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,23 16:23 |
158,49 158,36 |
+2,44 % 3,87 |
162,23 157,94 |
146,50 Tsd. | |
|
Lowes Companies Inc US5486611073 |
237,81 16:22 |
232,82 232,17 |
+2,43 % 5,64 |
238,95 232,10 |
361,42 Tsd. | |
|
Snap on Inc US8330341012 |
277,33 16:23 |
271,99 270,84 |
+2,39 % 6,49 |
278,35 271,37 |
31,49 Tsd. | |
|
FedEx Corp US31428X1063 |
312,31 16:22 |
305,84 305,02 |
+2,39 % 7,29 |
313,04 305,78 |
587,43 Tsd. | |
|
CVS Health Corporation US1266501006 |
60,07 16:23 |
59,32 58,67 |
+2,39 % 1,40 |
60,08 58,81 |
1,46 Mio. | |
|
Pentair Inc IE00BLS09M33 |
81,96 16:22 |
80,78 80,05 |
+2,39 % 1,91 |
82,80 80,21 |
186,52 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,38 16:22 |
41,53 41,40 |
+2,37 % 0,98 |
42,39 41,36 |
882,09 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,36 16:23 |
27,84 27,71 |
+2,33 % 0,65 |
28,40 27,71 |
968,43 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
212,32 16:22 |
208,27 207,49 |
+2,33 % 4,83 |
214,10 208,27 |
60,37 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,56 16:22 |
38,80 38,66 |
+2,32 % 0,90 |
39,57 38,71 |
979,90 Tsd. | |
|
Tractor Supply Company US8923561067 |
277,0900 16:23 |
271,3200 270,8400 |
+2,31 % 6,25 |
277,9600 270,8400 |
96,31 Tsd. | |
|
Boeing Co US0970231058 |
183,23 16:23 |
180,05 179,11 |
+2,30 % 4,12 |
183,61 179,20 |
1,39 Mio. | |
|
United Rentals US9113631090 |
723,67 16:23 |
707,24 707,41 |
+2,30 % 16,26 |
728,00 707,24 |
80,23 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,41 16:23 |
133,45 132,37 |
+2,30 % 3,04 |
136,00 133,11 |
984,04 Tsd. |