S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,2200 17:59 |
9,0600 9,0200 |
+2,22 % 0,20 |
9,3200 9,0300 |
6,96 Mio. | |
|
Lam Research Corporation US5128071082 |
775,0000 17:59 |
772,5600 758,4700 |
+2,18 % 16,53 |
775,9300 757,0000 |
395,88 Tsd. | |
|
Halliburton Co US4062161017 |
29,00 17:59 |
28,49 28,41 |
+2,08 % 0,59 |
29,07 28,43 |
2,38 Mio. | |
|
Wabtec Corp US9297401088 |
173,71 18:00 |
170,84 170,19 |
+2,07 % 3,52 |
174,12 170,40 |
512,22 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,94 17:58 |
205,13 203,73 |
+2,07 % 4,21 |
208,09 204,62 |
139,07 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
191,51 18:00 |
190,01 187,65 |
+2,05 % 3,86 |
193,05 188,51 |
573,22 Tsd. | |
|
Dow Inc US2605571031 |
51,70 18:00 |
50,84 50,66 |
+2,04 % 1,04 |
51,84 50,71 |
1,33 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,58 17:59 |
16,37 16,25 |
+2,03 % 0,33 |
16,64 16,33 |
937,00 Tsd. | |
|
American Express Company US0258161092 |
266,30 17:59 |
261,52 261,09 |
+2,00 % 5,21 |
267,22 261,35 |
893,20 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,43 18:00 |
102,81 102,39 |
+1,99 % 2,04 |
104,56 102,81 |
1,20 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
80,5100 18:00 |
79,6800 78,9500 |
+1,98 % 1,56 |
81,0200 79,5850 |
893,04 Tsd. | |
|
Amazon.com Inc US0231351067 |
188,5100 18:00 |
186,8500 184,8900 |
+1,96 % 3,62 |
189,4500 186,3400 |
11,78 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,84 17:59 |
53,97 53,79 |
+1,94 % 1,05 |
55,07 53,97 |
5,41 Mio. | |
|
Arista Networks US0404131064 |
366,09 17:59 |
365,00 359,16 |
+1,93 % 6,93 |
368,14 360,76 |
412,40 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
33,14 18:00 |
32,93 32,51 |
+1,92 % 0,63 |
33,19 32,71 |
1,05 Mio. |